Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | JPY | 1,130 | 1,130 | 1,068 | 1,068 | 1,068 | -35 (-3.17%) | 35,100 |
26 Sep 2008 | JPY | 1,120 | 1,120 | 1,103 | 1,103 | 1,103 | -72 (-6.13%) | 35,100 |
25 Sep 2008 | JPY | 1,172 | 1,175 | 1,172 | 1,175 | 1,175 | -5 (-0.42%) | 35,100 |
24 Sep 2008 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 35,100 |
22 Sep 2008 | JPY | 1,235 | 1,235 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 35,100 |
19 Sep 2008 | JPY | 1,130 | 1,200 | 1,130 | 1,190 | 1,190 | +95 (+8.68%) | 35,100 |
18 Sep 2008 | JPY | 1,051 | 1,095 | 1,051 | 1,095 | 1,095 | +44 (+4.19%) | 11,100 |
17 Sep 2008 | JPY | 1,060 | 1,060 | 1,051 | 1,051 | 1,051 | +37 (+3.65%) | 11,100 |
16 Sep 2008 | JPY | 1,138 | 1,138 | 1,014 | 1,014 | 1,014 | -124 (-10.90%) | 11,100 |
12 Sep 2008 | JPY | 1,137 | 1,138 | 1,137 | 1,138 | 1,138 | +23 (+2.06%) | 11,100 |
11 Sep 2008 | JPY | 1,137 | 1,154 | 1,115 | 1,115 | 1,115 | -12 (-1.06%) | 11,100 |
10 Sep 2008 | JPY | 1,126 | 1,130 | 1,118 | 1,127 | 1,127 | -9 (-0.79%) | 11,400 |
9 Sep 2008 | JPY | 1,149 | 1,149 | 1,136 | 1,136 | 1,136 | -49 (-4.14%) | 15,400 |
8 Sep 2008 | JPY | 1,173 | 1,185 | 1,162 | 1,185 | 1,185 | +49 (+4.31%) | 15,400 |
5 Sep 2008 | JPY | 1,134 | 1,136 | 1,134 | 1,136 | 1,136 | +10 (+0.89%) | 12,500 |
4 Sep 2008 | JPY | 1,200 | 1,200 | 1,126 | 1,126 | 1,126 | -74 (-6.17%) | 12,500 |
3 Sep 2008 | JPY | 1,204 | 1,204 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 12,500 |
2 Sep 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -49 (-3.95%) | 12,500 |
1 Sep 2008 | JPY | 1,270 | 1,270 | 1,239 | 1,239 | 1,239 | -31 (-2.44%) | 12,500 |
29 Aug 2008 | JPY | 1,239 | 1,270 | 1,239 | 1,270 | 1,270 | +32 (+2.58%) | 12,500 |
28 Aug 2008 | JPY | 1,250 | 1,250 | 1,238 | 1,238 | 1,238 | -7 (-0.56%) | 12,500 |
27 Aug 2008 | JPY | 1,249 | 1,249 | 1,245 | 1,245 | 1,245 | +6 (+0.48%) | 12,500 |
26 Aug 2008 | JPY | 1,224 | 1,239 | 1,224 | 1,239 | 1,239 | +19 (+1.56%) | 12,500 |
25 Aug 2008 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | +8 (+0.66%) | 18,100 |
22 Aug 2008 | JPY | 1,211 | 1,212 | 1,182 | 1,212 | 1,212 | -2 (-0.16%) | 18,100 |
21 Aug 2008 | JPY | 1,217 | 1,221 | 1,211 | 1,214 | 1,214 | -25 (-2.02%) | 13,600 |
20 Aug 2008 | JPY | 1,237 | 1,239 | 1,237 | 1,239 | 1,239 | -18 (-1.43%) | 27,700 |
19 Aug 2008 | JPY | 1,265 | 1,265 | 1,257 | 1,257 | 1,257 | -22 (-1.72%) | 27,700 |
18 Aug 2008 | JPY | 1,301 | 1,301 | 1,279 | 1,279 | 1,279 | +5 (+0.39%) | 27,700 |
15 Aug 2008 | JPY | 1,226 | 1,274 | 1,226 | 1,274 | 1,274 | +42 (+3.41%) | 27,700 |