Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | JPY | 1,235 | 1,235 | 1,232 | 1,232 | 1,232 | -5 (-0.40%) | 27,700 |
13 Aug 2008 | JPY | 1,274 | 1,274 | 1,237 | 1,237 | 1,237 | -38 (-2.98%) | 27,700 |
12 Aug 2008 | JPY | 1,298 | 1,298 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 27,700 |
11 Aug 2008 | JPY | 1,278 | 1,280 | 1,278 | 1,280 | 1,280 | +77 (+6.40%) | 27,700 |
8 Aug 2008 | JPY | 1,192 | 1,204 | 1,192 | 1,203 | 1,203 | -21 (-1.72%) | 27,700 |
7 Aug 2008 | JPY | 1,220 | 1,224 | 1,220 | 1,224 | 1,224 | -14 (-1.13%) | 4,500 |
6 Aug 2008 | JPY | 1,229 | 1,238 | 1,229 | 1,238 | 1,238 | -2 (-0.16%) | 4,500 |
5 Aug 2008 | JPY | 1,245 | 1,245 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 4,500 |
4 Aug 2008 | JPY | 1,268 | 1,268 | 1,245 | 1,245 | 1,245 | -58 (-4.45%) | 4,500 |
1 Aug 2008 | JPY | 1,347 | 1,347 | 1,303 | 1,303 | 1,303 | -47 (-3.48%) | 4,500 |
31 Jul 2008 | JPY | 1,346 | 1,350 | 1,346 | 1,350 | 1,350 | -10 (-0.74%) | 4,500 |
30 Jul 2008 | JPY | 1,349 | 1,360 | 1,349 | 1,360 | 1,360 | +7 (+0.52%) | 4,500 |
29 Jul 2008 | JPY | 1,330 | 1,353 | 1,330 | 1,353 | 1,353 | -17 (-1.24%) | 4,500 |
28 Jul 2008 | JPY | 1,365 | 1,370 | 1,361 | 1,370 | 1,370 | -2 (-0.15%) | 4,500 |
25 Jul 2008 | JPY | 1,390 | 1,390 | 1,372 | 1,372 | 1,372 | -22 (-1.58%) | 11,500 |
24 Jul 2008 | JPY | 1,380 | 1,394 | 1,380 | 1,394 | 1,394 | +44 (+3.26%) | 11,500 |
23 Jul 2008 | JPY | 1,361 | 1,361 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 11,500 |
22 Jul 2008 | JPY | 1,370 | 1,373 | 1,338 | 1,353 | 1,353 | +3 (+0.22%) | 8,800 |
18 Jul 2008 | JPY | 1,347 | 1,350 | 1,347 | 1,350 | 1,350 | 0.0 (0.0%) | 11,500 |
17 Jul 2008 | JPY | 1,364 | 1,364 | 1,350 | 1,350 | 1,350 | +13 (+0.97%) | 11,500 |
16 Jul 2008 | JPY | 1,338 | 1,351 | 1,337 | 1,337 | 1,337 | -39 (-2.83%) | 11,500 |
15 Jul 2008 | JPY | 1,392 | 1,392 | 1,371 | 1,376 | 1,376 | +10 (+0.73%) | 14,400 |
14 Jul 2008 | JPY | 1,374 | 1,381 | 1,366 | 1,366 | 1,366 | -25 (-1.80%) | 6,500 |
11 Jul 2008 | JPY | 1,389 | 1,391 | 1,389 | 1,391 | 1,391 | +1 (+0.07%) | 7,900 |
10 Jul 2008 | JPY | 1,379 | 1,390 | 1,379 | 1,390 | 1,390 | +17 (+1.24%) | 7,900 |
9 Jul 2008 | JPY | 1,396 | 1,396 | 1,373 | 1,373 | 1,373 | -33 (-2.35%) | 7,900 |
8 Jul 2008 | JPY | 1,424 | 1,434 | 1,400 | 1,406 | 1,406 | -39 (-2.70%) | 7,900 |
7 Jul 2008 | JPY | 1,444 | 1,445 | 1,444 | 1,445 | 1,445 | +1 (+0.07%) | 3,400 |
4 Jul 2008 | JPY | 1,475 | 1,475 | 1,444 | 1,444 | 1,444 | -30 (-2.04%) | 3,400 |
3 Jul 2008 | JPY | 1,464 | 1,474 | 1,464 | 1,474 | 1,474 | -1 (-0.07%) | 3,400 |