Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | JPY | 1,527 | 1,527 | 1,475 | 1,475 | 1,475 | -52 (-3.41%) | 3,400 |
1 Jul 2008 | JPY | 1,519 | 1,527 | 1,519 | 1,527 | 1,527 | +3 (+0.20%) | 3,400 |
30 Jun 2008 | JPY | 1,521 | 1,524 | 1,521 | 1,524 | 1,524 | +4 (+0.26%) | 3,400 |
27 Jun 2008 | JPY | 1,516 | 1,520 | 1,516 | 1,520 | 1,520 | -20 (-1.30%) | 3,400 |
26 Jun 2008 | JPY | 1,577 | 1,577 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 3,400 |
25 Jun 2008 | JPY | 1,541 | 1,541 | 1,540 | 1,540 | 1,540 | +26 (+1.72%) | 3,400 |
24 Jun 2008 | JPY | 1,521 | 1,527 | 1,514 | 1,514 | 1,514 | -26 (-1.69%) | 3,400 |
23 Jun 2008 | JPY | 1,524 | 1,540 | 1,524 | 1,540 | 1,540 | -23 (-1.47%) | 12,400 |
20 Jun 2008 | JPY | 1,541 | 1,563 | 1,541 | 1,563 | 1,563 | -8 (-0.51%) | 12,400 |
19 Jun 2008 | JPY | 1,586 | 1,586 | 1,571 | 1,571 | 1,571 | -40 (-2.48%) | 12,400 |
18 Jun 2008 | JPY | 1,614 | 1,614 | 1,611 | 1,611 | 1,611 | -32 (-1.95%) | 12,400 |
17 Jun 2008 | JPY | 1,683 | 1,683 | 1,643 | 1,643 | 1,643 | -41 (-2.43%) | 12,400 |
16 Jun 2008 | JPY | 1,686 | 1,686 | 1,684 | 1,684 | 1,684 | +3 (+0.18%) | 12,400 |
13 Jun 2008 | JPY | 1,679 | 1,681 | 1,679 | 1,681 | 1,681 | -2 (-0.12%) | 12,400 |
12 Jun 2008 | JPY | 1,664 | 1,683 | 1,664 | 1,683 | 1,683 | +3 (+0.18%) | 12,400 |
11 Jun 2008 | JPY | 1,665 | 1,680 | 1,665 | 1,680 | 1,680 | -2 (-0.12%) | 12,400 |
10 Jun 2008 | JPY | 1,720 | 1,720 | 1,682 | 1,682 | 1,682 | -38 (-2.21%) | 12,400 |
9 Jun 2008 | JPY | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | -55 (-3.10%) | 12,400 |
6 Jun 2008 | JPY | 1,764 | 1,775 | 1,764 | 1,775 | 1,775 | +52 (+3.02%) | 12,400 |
5 Jun 2008 | JPY | 1,730 | 1,730 | 1,723 | 1,723 | 1,723 | +9 (+0.53%) | 12,400 |
4 Jun 2008 | JPY | 1,701 | 1,714 | 1,701 | 1,714 | 1,714 | +41 (+2.45%) | 12,400 |
3 Jun 2008 | JPY | 1,688 | 1,688 | 1,673 | 1,673 | 1,673 | -36 (-2.11%) | 19,500 |
2 Jun 2008 | JPY | 1,700 | 1,713 | 1,700 | 1,709 | 1,709 | +28 (+1.67%) | 19,500 |
30 May 2008 | JPY | 1,668 | 1,681 | 1,668 | 1,681 | 1,681 | +30 (+1.82%) | 9,900 |
29 May 2008 | JPY | 1,664 | 1,670 | 1,651 | 1,651 | 1,651 | +21 (+1.29%) | 9,900 |
28 May 2008 | JPY | 1,685 | 1,698 | 1,630 | 1,630 | 1,630 | -55 (-3.26%) | 13,300 |
27 May 2008 | JPY | 1,687 | 1,687 | 1,685 | 1,685 | 1,685 | +1 (+0.06%) | 18,800 |
26 May 2008 | JPY | 1,648 | 1,684 | 1,648 | 1,684 | 1,684 | +21 (+1.26%) | 18,800 |
23 May 2008 | JPY | 1,658 | 1,663 | 1,658 | 1,663 | 1,663 | -4 (-0.24%) | 18,800 |
22 May 2008 | JPY | 1,650 | 1,676 | 1,641 | 1,667 | 1,667 | -11 (-0.66%) | 18,800 |