Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | JPY | 1,673 | 1,678 | 1,673 | 1,678 | 1,678 | -52 (-3.01%) | 49,600 |
20 May 2008 | JPY | 1,693 | 1,735 | 1,685 | 1,730 | 1,730 | +73 (+4.41%) | 49,600 |
19 May 2008 | JPY | 1,634 | 1,657 | 1,634 | 1,657 | 1,657 | +23 (+1.41%) | 34,000 |
16 May 2008 | JPY | 1,613.354 | 1,634 | 1,613.354 | 1,634 | 1,634 | +66 (+4.21%) | 34,000 |
15 May 2008 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | +22 (+1.42%) | 34,000 |
14 May 2008 | JPY | 1,534 | 1,560 | 1,521 | 1,546 | 1,546 | +36 (+2.38%) | 34,000 |
13 May 2008 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +9 (+0.60%) | 15,500 |
12 May 2008 | JPY | 1,486 | 1,544 | 1,481 | 1,501 | 1,501 | -18 (-1.18%) | 15,500 |
9 May 2008 | JPY | 1,544 | 1,544 | 1,499 | 1,519 | 1,519 | -56 (-3.56%) | 23,100 |
8 May 2008 | JPY | 1,554 | 1,593 | 1,554 | 1,575 | 1,575 | +7 (+0.45%) | 14,300 |
7 May 2008 | JPY | 1,581 | 1,581 | 1,568 | 1,568 | 1,568 | +51 (+3.36%) | 49,400 |
2 May 2008 | JPY | 1,518 | 1,518 | 1,517 | 1,517 | 1,517 | +12 (+0.80%) | 49,400 |
1 May 2008 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | -55 (-3.53%) | 49,400 |
30 Apr 2008 | JPY | 1,484 | 1,560 | 1,484 | 1,560 | 1,560 | +70 (+4.70%) | 49,400 |
28 Apr 2008 | JPY | 1,507 | 1,507 | 1,490 | 1,490 | 1,490 | +70 (+4.93%) | 49,400 |
25 Apr 2008 | JPY | 1,393 | 1,420 | 1,393 | 1,420 | 1,420 | +94 (+7.09%) | 49,400 |
24 Apr 2008 | JPY | 1,354 | 1,354 | 1,326 | 1,326 | 1,326 | +7 (+0.53%) | 49,400 |
23 Apr 2008 | JPY | 1,343 | 1,343 | 1,319 | 1,319 | 1,319 | -13 (-0.98%) | 49,400 |
22 Apr 2008 | JPY | 1,337 | 1,337 | 1,332 | 1,332 | 1,332 | -42 (-3.06%) | 49,400 |
21 Apr 2008 | JPY | 1,363 | 1,374 | 1,363 | 1,374 | 1,374 | +29 (+2.16%) | 49,400 |
18 Apr 2008 | JPY | 1,325 | 1,345 | 1,325 | 1,345 | 1,345 | +17 (+1.28%) | 49,400 |
17 Apr 2008 | JPY | 1,336 | 1,336 | 1,328 | 1,328 | 1,328 | +29 (+2.23%) | 49,400 |
16 Apr 2008 | JPY | 1,287 | 1,299 | 1,287 | 1,299 | 1,299 | +13 (+1.01%) | 49,400 |
15 Apr 2008 | JPY | 1,274 | 1,286 | 1,274 | 1,286 | 1,286 | +25 (+1.98%) | 49,400 |
14 Apr 2008 | JPY | 1,274 | 1,274 | 1,261 | 1,261 | 1,261 | -14 (-1.10%) | 49,400 |
11 Apr 2008 | JPY | 1,265 | 1,279 | 1,263 | 1,275 | 1,275 | +20 (+1.59%) | 49,400 |
10 Apr 2008 | JPY | 1,258 | 1,258 | 1,255 | 1,255 | 1,255 | -3 (-0.24%) | 24,400 |
9 Apr 2008 | JPY | 1,257 | 1,258 | 1,257 | 1,258 | 1,258 | +7 (+0.56%) | 24,400 |
8 Apr 2008 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | -24 (-1.88%) | 24,400 |
7 Apr 2008 | JPY | 1,257 | 1,275 | 1,257 | 1,275 | 1,275 | +18 (+1.43%) | 24,400 |