Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | JPY | 1,271 | 1,271 | 1,257 | 1,257 | 1,257 | -71 (-5.35%) | 24,400 |
3 Apr 2008 | JPY | 1,329 | 1,329 | 1,328 | 1,328 | 1,328 | -6 (-0.45%) | 24,400 |
2 Apr 2008 | JPY | 1,334 | 1,340 | 1,325 | 1,334 | 1,334 | +30 (+2.30%) | 24,400 |
1 Apr 2008 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | -31 (-2.32%) | 38,500 |
31 Mar 2008 | JPY | 1,314 | 1,335 | 1,314 | 1,335 | 1,335 | +12 (+0.91%) | 38,500 |
28 Mar 2008 | JPY | 1,312 | 1,323 | 1,312 | 1,323 | 1,323 | +14 (+1.07%) | 38,500 |
27 Mar 2008 | JPY | 1,278 | 1,309 | 1,278 | 1,309 | 1,309 | +16 (+1.24%) | 38,500 |
26 Mar 2008 | JPY | 1,275 | 1,293 | 1,272 | 1,293 | 1,293 | -26 (-1.97%) | 38,500 |
25 Mar 2008 | JPY | 1,312 | 1,319 | 1,312 | 1,319 | 1,319 | +20 (+1.54%) | 22,700 |
24 Mar 2008 | JPY | 1,271 | 1,299 | 1,271 | 1,299 | 1,299 | +28 (+2.20%) | 22,700 |
21 Mar 2008 | JPY | 1,252 | 1,271 | 1,252 | 1,271 | 1,271 | -36 (-2.75%) | 22,700 |
19 Mar 2008 | JPY | 1,306 | 1,307 | 1,306 | 1,307 | 1,307 | +39 (+3.08%) | 22,700 |
18 Mar 2008 | JPY | 1,299 | 1,299 | 1,268 | 1,268 | 1,268 | +4 (+0.32%) | 22,700 |
17 Mar 2008 | JPY | 1,247 | 1,264 | 1,247 | 1,264 | 1,264 | +28 (+2.27%) | 22,700 |
14 Mar 2008 | JPY | 1,290 | 1,290 | 1,236 | 1,236 | 1,236 | -65 (-5.00%) | 22,700 |
13 Mar 2008 | JPY | 1,303 | 1,303 | 1,301 | 1,301 | 1,301 | -64 (-4.69%) | 22,700 |
12 Mar 2008 | JPY | 1,367 | 1,367 | 1,365 | 1,365 | 1,365 | -71 (-4.94%) | 22,700 |
11 Mar 2008 | JPY | 1,428 | 1,436 | 1,428 | 1,436 | 1,436 | -20 (-1.37%) | 22,700 |
10 Mar 2008 | JPY | 1,450 | 1,456 | 1,450 | 1,456 | 1,456 | -62 (-4.08%) | 22,700 |
7 Mar 2008 | JPY | 1,515 | 1,518 | 1,515 | 1,518 | 1,518 | -51 (-3.25%) | 22,700 |
6 Mar 2008 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | -34 (-2.12%) | 22,700 |
5 Mar 2008 | JPY | 1,618 | 1,620 | 1,595 | 1,603 | 1,603 | -55 (-3.32%) | 22,700 |
4 Mar 2008 | JPY | 1,606 | 1,658 | 1,606 | 1,658 | 1,658 | +52 (+3.24%) | 13,400 |
3 Mar 2008 | JPY | 1,594 | 1,606 | 1,594 | 1,606 | 1,606 | -49 (-2.96%) | 13,400 |
29 Feb 2008 | JPY | 1,677 | 1,677 | 1,655 | 1,655 | 1,655 | -103 (-5.86%) | 13,400 |
28 Feb 2008 | JPY | 1,746 | 1,758 | 1,746 | 1,758 | 1,758 | -18 (-1.01%) | 13,400 |
27 Feb 2008 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | +1 (+0.06%) | 13,400 |
26 Feb 2008 | JPY | 1,782 | 1,782 | 1,775 | 1,775 | 1,775 | -33 (-1.83%) | 13,400 |
25 Feb 2008 | JPY | 1,802 | 1,808 | 1,802 | 1,808 | 1,808 | -1 (-0.06%) | 13,400 |
22 Feb 2008 | JPY | 1,770 | 1,809 | 1,770 | 1,809 | 1,809 | -11 (-0.60%) | 13,400 |