Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | JPY | 1,794 | 1,820 | 1,794 | 1,820 | 1,820 | +14 (+0.78%) | 13,400 |
20 Feb 2008 | JPY | 1,834 | 1,834 | 1,806 | 1,806 | 1,806 | -44 (-2.38%) | 13,400 |
19 Feb 2008 | JPY | 1,833 | 1,850 | 1,832 | 1,850 | 1,850 | +7 (+0.38%) | 13,400 |
18 Feb 2008 | JPY | 1,850 | 1,850 | 1,843 | 1,843 | 1,843 | -11 (-0.59%) | 7,100 |
15 Feb 2008 | JPY | 1,821 | 1,870 | 1,821 | 1,854 | 1,854 | +32 (+1.76%) | 7,100 |
14 Feb 2008 | JPY | 1,811 | 1,822 | 1,811 | 1,822 | 1,822 | +55 (+3.11%) | 21,300 |
13 Feb 2008 | JPY | 1,791 | 1,791 | 1,767 | 1,767 | 1,767 | -23 (-1.28%) | 21,300 |
12 Feb 2008 | JPY | 1,822 | 1,822 | 1,790 | 1,790 | 1,790 | -109 (-5.74%) | 21,300 |
8 Feb 2008 | JPY | 1,868 | 1,899 | 1,868 | 1,899 | 1,899 | +13 (+0.69%) | 21,300 |
7 Feb 2008 | JPY | 1,851 | 1,886 | 1,851 | 1,886 | 1,886 | +45 (+2.44%) | 21,300 |
6 Feb 2008 | JPY | 1,843 | 1,843 | 1,841 | 1,841 | 1,841 | -80 (-4.16%) | 21,300 |
5 Feb 2008 | JPY | 1,928 | 1,928 | 1,921 | 1,921 | 1,921 | -8 (-0.41%) | 21,300 |
4 Feb 2008 | JPY | 1,881 | 1,929 | 1,881 | 1,929 | 1,929 | +49 (+2.61%) | 21,300 |
1 Feb 2008 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 21,300 |
31 Jan 2008 | JPY | 1,825 | 1,900 | 1,825 | 1,900 | 1,900 | +112 (+6.26%) | 21,300 |
30 Jan 2008 | JPY | 1,752 | 1,788 | 1,752 | 1,788 | 1,788 | +37 (+2.11%) | 21,300 |
29 Jan 2008 | JPY | 1,742.5828 | 1,751 | 1,742.5828 | 1,751 | 1,751 | +27 (+1.57%) | 21,300 |
28 Jan 2008 | JPY | 1,861 | 1,861 | 1,724 | 1,724 | 1,724 | -176 (-9.26%) | 21,300 |
25 Jan 2008 | JPY | 1,831 | 1,900 | 1,831 | 1,900 | 1,900 | +134 (+7.59%) | 21,300 |
24 Jan 2008 | JPY | 1,731 | 1,790 | 1,731 | 1,766 | 1,766 | +71 (+4.19%) | 21,300 |
23 Jan 2008 | JPY | 1,738 | 1,738 | 1,695 | 1,695 | 1,695 | +112 (+7.08%) | 25,200 |
22 Jan 2008 | JPY | 1,680 | 1,680 | 1,532 | 1,583 | 1,583 | -235 (-12.93%) | 25,200 |
21 Jan 2008 | JPY | 1,861 | 1,861 | 1,818 | 1,818 | 1,818 | -82 (-4.32%) | 37,200 |
18 Jan 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +29 (+1.55%) | 37,200 |
17 Jan 2008 | JPY | 1,848 | 1,871 | 1,848 | 1,871 | 1,871 | +1 (+0.05%) | 37,200 |
16 Jan 2008 | JPY | 1,780 | 1,888 | 1,780 | 1,870 | 1,870 | -130 (-6.50%) | 37,200 |
15 Jan 2008 | JPY | 2,202 | 2,202 | 2,000 | 2,000 | 2,000 | -200 (-9.09%) | 23,500 |
11 Jan 2008 | JPY | 2,199 | 2,200 | 2,199 | 2,200 | 2,200 | +40 (+1.85%) | 23,500 |
10 Jan 2008 | JPY | 2,152 | 2,160 | 2,152 | 2,160 | 2,160 | -25 (-1.14%) | 23,500 |
9 Jan 2008 | JPY | 2,045 | 2,185 | 2,045 | 2,185 | 2,185 | +140 (+6.85%) | 23,500 |