Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | JPY | 2,037 | 2,045 | 2,037 | 2,045 | 2,045 | -15 (-0.73%) | 23,500 |
7 Jan 2008 | JPY | 2,061 | 2,061 | 2,060 | 2,060 | 2,060 | -85 (-3.96%) | 23,500 |
4 Jan 2008 | JPY | 2,220 | 2,230 | 2,135 | 2,145 | 2,145 | -125 (-5.51%) | 35,100 |
28 Dec 2007 | JPY | 2,270 | 2,275 | 2,255 | 2,270 | 2,270 | -40 (-1.73%) | 17,200 |
27 Dec 2007 | JPY | 2,294 | 2,310 | 2,294 | 2,310 | 2,310 | +45 (+1.99%) | 23,500 |
26 Dec 2007 | JPY | 2,255 | 2,280 | 2,255 | 2,265 | 2,265 | +10 (+0.44%) | 23,500 |
25 Dec 2007 | JPY | 2,270 | 2,270 | 2,255 | 2,255 | 2,255 | +20 (+0.89%) | 16,300 |
21 Dec 2007 | JPY | 2,365 | 2,365 | 2,235 | 2,235 | 2,235 | -130 (-5.50%) | 16,300 |
20 Dec 2007 | JPY | 2,373 | 2,373 | 2,365 | 2,365 | 2,365 | -25 (-1.05%) | 16,300 |
19 Dec 2007 | JPY | 2,395 | 2,395 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 16,300 |
18 Dec 2007 | JPY | 2,360 | 2,430 | 2,340 | 2,400 | 2,400 | -40 (-1.64%) | 32,400 |
17 Dec 2007 | JPY | 2,467 | 2,467 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 16,300 |
14 Dec 2007 | JPY | 2,529 | 2,529 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 16,300 |
13 Dec 2007 | JPY | 2,500 | 2,505 | 2,500 | 2,505 | 2,505 | +35 (+1.42%) | 16,300 |
12 Dec 2007 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +20 (+0.82%) | 16,300 |
11 Dec 2007 | JPY | 2,436 | 2,450 | 2,436 | 2,450 | 2,450 | 0.0 (0.0%) | 16,300 |
10 Dec 2007 | JPY | 2,451 | 2,451 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 16,300 |
7 Dec 2007 | JPY | 2,485 | 2,495 | 2,455 | 2,460 | 2,460 | -10 (-0.40%) | 16,300 |
6 Dec 2007 | JPY | 2,435 | 2,470 | 2,435 | 2,470 | 2,470 | +35 (+1.44%) | 11,900 |
5 Dec 2007 | JPY | 2,490 | 2,490 | 2,435 | 2,435 | 2,435 | -55 (-2.21%) | 11,900 |
4 Dec 2007 | JPY | 2,466 | 2,490 | 2,466 | 2,490 | 2,490 | -10 (-0.40%) | 11,900 |
3 Dec 2007 | JPY | 2,439 | 2,500 | 2,439 | 2,500 | 2,500 | +130 (+5.49%) | 11,900 |
30 Nov 2007 | JPY | 2,337.5686 | 2,370 | 2,337.5686 | 2,370 | 2,370 | +35 (+1.50%) | 11,900 |
29 Nov 2007 | JPY | 2,340 | 2,340 | 2,335 | 2,335 | 2,335 | +25 (+1.08%) | 11,900 |
28 Nov 2007 | JPY | 2,311 | 2,311 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 11,900 |
27 Nov 2007 | JPY | 2,262 | 2,300 | 2,262 | 2,300 | 2,300 | -10 (-0.43%) | 11,900 |
26 Nov 2007 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | +5 (+0.22%) | 8,200 |
22 Nov 2007 | JPY | 2,260 | 2,305 | 2,260 | 2,305 | 2,305 | -10 (-0.43%) | 11,900 |
21 Nov 2007 | JPY | 2,357 | 2,357 | 2,315 | 2,315 | 2,315 | -30 (-1.28%) | 20,100 |
20 Nov 2007 | JPY | 2,273 | 2,345 | 2,273 | 2,345 | 2,345 | -140 (-5.63%) | 20,100 |