Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | JPY | 2,478 | 2,485 | 2,478 | 2,485 | 2,485 | -35 (-1.39%) | 20,100 |
16 Nov 2007 | JPY | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | -80 (-3.08%) | 20,100 |
15 Nov 2007 | JPY | 2,595 | 2,600 | 2,595 | 2,600 | 2,600 | +55 (+2.16%) | 20,100 |
14 Nov 2007 | JPY | 2,505 | 2,545 | 2,505 | 2,545 | 2,545 | +40 (+1.60%) | 20,100 |
13 Nov 2007 | JPY | 2,502 | 2,505 | 2,502 | 2,505 | 2,505 | -5 (-0.20%) | 20,100 |
12 Nov 2007 | JPY | 2,533 | 2,533 | 2,510 | 2,510 | 2,510 | -165 (-6.17%) | 20,100 |
9 Nov 2007 | JPY | 2,625 | 2,675 | 2,625 | 2,675 | 2,675 | +165 (+6.57%) | 20,100 |
8 Nov 2007 | JPY | 2,515 | 2,525 | 2,470 | 2,510 | 2,510 | -110 (-4.20%) | 20,100 |
7 Nov 2007 | JPY | 2,662.926 | 2,662.926 | 2,620 | 2,620 | 2,620 | -45 (-1.69%) | 20,800 |
6 Nov 2007 | JPY | 2,678 | 2,678 | 2,665 | 2,665 | 2,665 | +10 (+0.38%) | 20,800 |
5 Nov 2007 | JPY | 2,725 | 2,770 | 2,655 | 2,655 | 2,655 | -55 (-2.03%) | 20,800 |
2 Nov 2007 | JPY | 2,707 | 2,710 | 2,707 | 2,710 | 2,710 | +10 (+0.37%) | 49,500 |
1 Nov 2007 | JPY | 2,731 | 2,731 | 2,700 | 2,700 | 2,700 | -15 (-0.55%) | 49,500 |
31 Oct 2007 | JPY | 2,730 | 2,770 | 2,680 | 2,715 | 2,715 | -55 (-1.99%) | 49,500 |
30 Oct 2007 | JPY | 2,680 | 2,770 | 2,680 | 2,770 | 2,770 | +245 (+9.70%) | 33,900 |
29 Oct 2007 | JPY | 2,455 | 2,530 | 2,455 | 2,525 | 2,525 | +110 (+4.55%) | 33,900 |
26 Oct 2007 | JPY | 2,382 | 2,415 | 2,382 | 2,415 | 2,415 | -10 (-0.41%) | 16,900 |
25 Oct 2007 | JPY | 2,441 | 2,441 | 2,425 | 2,425 | 2,425 | -15 (-0.61%) | 16,900 |
24 Oct 2007 | JPY | 2,394 | 2,440 | 2,394 | 2,440 | 2,440 | +45 (+1.88%) | 16,900 |
23 Oct 2007 | JPY | 2,386 | 2,395 | 2,386 | 2,395 | 2,395 | +80 (+3.46%) | 16,900 |
22 Oct 2007 | JPY | 2,300 | 2,325 | 2,255 | 2,315 | 2,315 | -45 (-1.91%) | 16,900 |
19 Oct 2007 | JPY | 2,362 | 2,362 | 2,360 | 2,360 | 2,360 | -55 (-2.28%) | 17,300 |
18 Oct 2007 | JPY | 2,300 | 2,430 | 2,295 | 2,415 | 2,415 | +135 (+5.92%) | 17,300 |
17 Oct 2007 | JPY | 2,288 | 2,288 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 11,600 |
16 Oct 2007 | JPY | 2,322 | 2,322 | 2,280 | 2,280 | 2,280 | -55 (-2.36%) | 11,600 |
15 Oct 2007 | JPY | 2,395 | 2,410 | 2,320 | 2,335 | 2,335 | -5 (-0.21%) | 11,600 |
12 Oct 2007 | JPY | 2,395 | 2,395 | 2,340 | 2,340 | 2,340 | -85 (-3.51%) | 14,700 |
11 Oct 2007 | JPY | 2,380 | 2,425 | 2,380 | 2,425 | 2,425 | +35 (+1.46%) | 14,700 |
10 Oct 2007 | JPY | 2,460 | 2,460 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 13,700 |
9 Oct 2007 | JPY | 2,460 | 2,460 | 2,415 | 2,430 | 2,430 | +45 (+1.89%) | 18,100 |