| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 647 | 683 | 647 | 680 | 680 | +42 (+6.58%) | 264,900 |
| 24 Feb 2023 | JPY | 657 | 658 | 634 | 638 | 638 | -4 (-0.62%) | 181,900 |
| 22 Feb 2023 | JPY | 624 | 648 | 623 | 642 | 642 | +28 (+4.56%) | 259,100 |
| 21 Feb 2023 | JPY | 609 | 645 | 603 | 614 | 614 | -1 (-0.16%) | 202,800 |
| 20 Feb 2023 | JPY | 589 | 615 | 586 | 615 | 615 | +26 (+4.41%) | 94,700 |
| 17 Feb 2023 | JPY | 588 | 599 | 578 | 589 | 589 | +1 (+0.17%) | 130,200 |
| 16 Feb 2023 | JPY | 573 | 593 | 573 | 588 | 588 | +13 (+2.26%) | 97,200 |
| 15 Feb 2023 | JPY | 573 | 584 | 570 | 575 | 575 | +6 (+1.05%) | 144,900 |
| 14 Feb 2023 | JPY | 546 | 573 | 541 | 569 | 569 | +24 (+4.40%) | 116,900 |
| 13 Feb 2023 | JPY | 535 | 545 | 532 | 545 | 545 | +8 (+1.49%) | 37,900 |
| 10 Feb 2023 | JPY | 535 | 539 | 530 | 537 | 537 | +1 (+0.19%) | 60,800 |
| 9 Feb 2023 | JPY | 537 | 541 | 533 | 536 | 536 | -3 (-0.56%) | 39,500 |
| 8 Feb 2023 | JPY | 544 | 544 | 534 | 539 | 539 | -1 (-0.19%) | 29,400 |
| 7 Feb 2023 | JPY | 545 | 547 | 539 | 540 | 540 | -6 (-1.10%) | 39,400 |
| 6 Feb 2023 | JPY | 545 | 551 | 540 | 546 | 546 | +5 (+0.92%) | 65,200 |
| 3 Feb 2023 | JPY | 544 | 546 | 540 | 541 | 541 | -3 (-0.55%) | 51,200 |
| 2 Feb 2023 | JPY | 547 | 548 | 542 | 544 | 544 | -1 (-0.18%) | 34,500 |
| 1 Feb 2023 | JPY | 546 | 551 | 542 | 545 | 545 | +3 (+0.55%) | 42,800 |
| 31 Jan 2023 | JPY | 534 | 552 | 534 | 542 | 542 | +12 (+2.26%) | 95,800 |
| 30 Jan 2023 | JPY | 535 | 537 | 525 | 530 | 530 | -4 (-0.75%) | 119,500 |
| 27 Jan 2023 | JPY | 530 | 536 | 527 | 534 | 534 | +4 (+0.75%) | 58,100 |
| 26 Jan 2023 | JPY | 523 | 530 | 520 | 530 | 530 | +8 (+1.53%) | 67,500 |
| 25 Jan 2023 | JPY | 518 | 524 | 516 | 522 | 522 | +1 (+0.19%) | 51,500 |
| 24 Jan 2023 | JPY | 515 | 521 | 513 | 521 | 521 | +9 (+1.76%) | 50,200 |
| 23 Jan 2023 | JPY | 512 | 513 | 508 | 512 | 512 | +4 (+0.79%) | 38,200 |
| 20 Jan 2023 | JPY | 509 | 512 | 507 | 508 | 508 | -2 (-0.39%) | 91,200 |
| 19 Jan 2023 | JPY | 514 | 514 | 507 | 510 | 510 | -1 (-0.20%) | 78,100 |
| 18 Jan 2023 | JPY | 510 | 516 | 506 | 511 | 511 | +1 (+0.20%) | 76,100 |
| 17 Jan 2023 | JPY | 503 | 510 | 503 | 510 | 510 | +7 (+1.39%) | 41,800 |
| 16 Jan 2023 | JPY | 501 | 503 | 499 | 503 | 503 | -3 (-0.59%) | 70,100 |
