Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | JPY | 2,400 | 2,405 | 2,385 | 2,385 | 2,385 | +10 (+0.42%) | 26,100 |
4 Oct 2007 | JPY | 2,345 | 2,380 | 2,340 | 2,375 | 2,375 | +30 (+1.28%) | 41,000 |
3 Oct 2007 | JPY | 2,340 | 2,345 | 2,315 | 2,345 | 2,345 | -10 (-0.42%) | 15,500 |
2 Oct 2007 | JPY | 2,380 | 2,380 | 2,345 | 2,355 | 2,355 | +45 (+1.95%) | 17,400 |
1 Oct 2007 | JPY | 2,330 | 2,330 | 2,270 | 2,310 | 2,310 | +90 (+4.05%) | 38,200 |
28 Sep 2007 | JPY | 2,150 | 2,220 | 2,150 | 2,220 | 2,220 | +100 (+4.72%) | 24,900 |
27 Sep 2007 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | +25 (+1.19%) | 13,000 |
26 Sep 2007 | JPY | 2,070 | 2,120 | 2,070 | 2,095 | 2,095 | +60 (+2.95%) | 11,900 |
25 Sep 2007 | JPY | 2,150 | 2,165 | 2,015 | 2,035 | 2,035 | -115 (-5.35%) | 43,200 |
21 Sep 2007 | JPY | 2,150 | 2,150 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 19,700 |
20 Sep 2007 | JPY | 2,105 | 2,155 | 2,105 | 2,150 | 2,150 | +70 (+3.37%) | 18,500 |
19 Sep 2007 | JPY | 2,130 | 2,130 | 2,050 | 2,080 | 2,080 | +25 (+1.22%) | 54,100 |
18 Sep 2007 | JPY | 2,035 | 2,075 | 2,025 | 2,055 | 2,055 | +70 (+3.53%) | 32,800 |
14 Sep 2007 | JPY | 1,916 | 2,015 | 1,916 | 1,985 | 1,985 | +39 (+2.00%) | 72,200 |
13 Sep 2007 | JPY | 1,951 | 1,974 | 1,940 | 1,946 | 1,946 | -94 (-4.61%) | 58,600 |
12 Sep 2007 | JPY | 2,135 | 2,145 | 2,040 | 2,040 | 2,040 | -75 (-3.55%) | 31,900 |
11 Sep 2007 | JPY | 2,165 | 2,165 | 2,110 | 2,115 | 2,115 | -50 (-2.31%) | 29,300 |
10 Sep 2007 | JPY | 2,250 | 2,255 | 2,135 | 2,165 | 2,165 | -135 (-5.87%) | 36,200 |
7 Sep 2007 | JPY | 2,340 | 2,355 | 2,285 | 2,300 | 2,300 | -35 (-1.50%) | 20,700 |
6 Sep 2007 | JPY | 2,300 | 2,370 | 2,300 | 2,335 | 2,335 | -70 (-2.91%) | 18,100 |
5 Sep 2007 | JPY | 2,465 | 2,465 | 2,380 | 2,405 | 2,405 | -75 (-3.02%) | 18,700 |
4 Sep 2007 | JPY | 2,480 | 2,490 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 3,900 |
3 Sep 2007 | JPY | 2,500 | 2,500 | 2,480 | 2,500 | 2,500 | -15 (-0.60%) | 10,900 |
31 Aug 2007 | JPY | 2,490 | 2,515 | 2,485 | 2,515 | 2,515 | 0.0 (0.0%) | 13,900 |
30 Aug 2007 | JPY | 2,500 | 2,515 | 2,480 | 2,515 | 2,515 | +35 (+1.41%) | 5,300 |
29 Aug 2007 | JPY | 2,495 | 2,495 | 2,470 | 2,480 | 2,480 | -70 (-2.75%) | 19,700 |
28 Aug 2007 | JPY | 2,570 | 2,590 | 2,540 | 2,550 | 2,550 | +5 (+0.20%) | 15,700 |
27 Aug 2007 | JPY | 2,585 | 2,590 | 2,460 | 2,545 | 2,545 | +5 (+0.20%) | 25,400 |
24 Aug 2007 | JPY | 2,520 | 2,540 | 2,500 | 2,540 | 2,540 | +40 (+1.60%) | 10,000 |
23 Aug 2007 | JPY | 2,445 | 2,505 | 2,445 | 2,500 | 2,500 | +65 (+2.67%) | 13,400 |