Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | JPY | 2,460 | 2,460 | 2,435 | 2,435 | 2,435 | +65 (+2.74%) | 17,700 |
21 Aug 2007 | JPY | 2,390 | 2,390 | 2,350 | 2,370 | 2,370 | +60 (+2.60%) | 11,400 |
20 Aug 2007 | JPY | 2,360 | 2,425 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 39,600 |
17 Aug 2007 | JPY | 2,495 | 2,495 | 2,265 | 2,300 | 2,300 | -255 (-9.98%) | 44,000 |
16 Aug 2007 | JPY | 2,505 | 2,565 | 2,505 | 2,555 | 2,555 | -80 (-3.04%) | 24,900 |
15 Aug 2007 | JPY | 2,640 | 2,650 | 2,635 | 2,635 | 2,635 | -5 (-0.19%) | 23,900 |
14 Aug 2007 | JPY | 2,640 | 2,645 | 2,635 | 2,640 | 2,640 | -30 (-1.12%) | 10,000 |
13 Aug 2007 | JPY | 2,665 | 2,670 | 2,660 | 2,670 | 2,670 | +85 (+3.29%) | 17,300 |
10 Aug 2007 | JPY | 2,570 | 2,605 | 2,570 | 2,585 | 2,585 | -120 (-4.44%) | 33,900 |
9 Aug 2007 | JPY | 2,695 | 2,730 | 2,695 | 2,705 | 2,705 | +10 (+0.37%) | 17,200 |
8 Aug 2007 | JPY | 2,710 | 2,720 | 2,690 | 2,695 | 2,695 | -15 (-0.55%) | 13,400 |
7 Aug 2007 | JPY | 2,710 | 2,735 | 2,705 | 2,710 | 2,710 | -10 (-0.37%) | 13,300 |
6 Aug 2007 | JPY | 2,690 | 2,730 | 2,680 | 2,720 | 2,720 | -25 (-0.91%) | 10,500 |
3 Aug 2007 | JPY | 2,740 | 2,805 | 2,730 | 2,745 | 2,745 | -35 (-1.26%) | 20,700 |
2 Aug 2007 | JPY | 2,810 | 2,810 | 2,735 | 2,780 | 2,780 | -5 (-0.18%) | 16,600 |
1 Aug 2007 | JPY | 2,815 | 2,880 | 2,760 | 2,785 | 2,785 | -75 (-2.62%) | 27,300 |
31 Jul 2007 | JPY | 2,850 | 2,880 | 2,850 | 2,860 | 2,860 | -30 (-1.04%) | 36,900 |
30 Jul 2007 | JPY | 2,820 | 2,900 | 2,790 | 2,890 | 2,890 | +100 (+3.58%) | 88,700 |
27 Jul 2007 | JPY | 2,705 | 2,795 | 2,650 | 2,790 | 2,790 | +55 (+2.01%) | 48,300 |
26 Jul 2007 | JPY | 2,705 | 2,755 | 2,700 | 2,735 | 2,735 | +35 (+1.30%) | 23,900 |
25 Jul 2007 | JPY | 2,655 | 2,700 | 2,610 | 2,700 | 2,700 | +35 (+1.31%) | 13,400 |
24 Jul 2007 | JPY | 2,640 | 2,665 | 2,640 | 2,665 | 2,665 | +25 (+0.95%) | 4,800 |
23 Jul 2007 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 7,400 |
20 Jul 2007 | JPY | 2,695 | 2,745 | 2,685 | 2,690 | 2,690 | +10 (+0.37%) | 12,300 |
19 Jul 2007 | JPY | 2,680 | 2,715 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 5,900 |
18 Jul 2007 | JPY | 2,705 | 2,705 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 6,900 |
17 Jul 2007 | JPY | 2,730 | 2,730 | 2,695 | 2,710 | 2,710 | -25 (-0.91%) | 7,100 |
13 Jul 2007 | JPY | 2,770 | 2,800 | 2,725 | 2,735 | 2,735 | -10 (-0.36%) | 15,700 |
12 Jul 2007 | JPY | 2,755 | 2,760 | 2,720 | 2,745 | 2,745 | 0.0 (0.0%) | 12,200 |
11 Jul 2007 | JPY | 2,820 | 2,820 | 2,730 | 2,745 | 2,745 | -70 (-2.49%) | 33,200 |