Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | JPY | 2,820 | 2,825 | 2,790 | 2,815 | 2,815 | -5 (-0.18%) | 7,200 |
9 Jul 2007 | JPY | 2,790 | 2,845 | 2,780 | 2,820 | 2,820 | +30 (+1.08%) | 18,700 |
6 Jul 2007 | JPY | 2,830 | 2,835 | 2,780 | 2,790 | 2,790 | -45 (-1.59%) | 18,300 |
5 Jul 2007 | JPY | 2,870 | 2,880 | 2,830 | 2,835 | 2,835 | +5 (+0.18%) | 33,600 |
4 Jul 2007 | JPY | 2,800 | 2,845 | 2,800 | 2,830 | 2,830 | +65 (+2.35%) | 70,800 |
3 Jul 2007 | JPY | 2,760 | 2,770 | 2,720 | 2,765 | 2,765 | -5 (-0.18%) | 18,600 |
2 Jul 2007 | JPY | 2,745 | 2,805 | 2,740 | 2,770 | 2,770 | +25 (+0.91%) | 47,100 |
29 Jun 2007 | JPY | 2,680 | 2,745 | 2,660 | 2,745 | 2,745 | +65 (+2.43%) | 17,000 |
28 Jun 2007 | JPY | 2,660 | 2,680 | 2,660 | 2,680 | 2,680 | +20 (+0.75%) | 9,100 |
27 Jun 2007 | JPY | 2,650 | 2,660 | 2,645 | 2,660 | 2,660 | +10 (+0.38%) | 7,100 |
26 Jun 2007 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 6,700 |
25 Jun 2007 | JPY | 2,660 | 2,660 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 15,600 |
22 Jun 2007 | JPY | 2,655 | 2,665 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 9,800 |
21 Jun 2007 | JPY | 2,655 | 2,675 | 2,655 | 2,670 | 2,670 | +10 (+0.38%) | 8,100 |
20 Jun 2007 | JPY | 2,660 | 2,680 | 2,650 | 2,660 | 2,660 | -25 (-0.93%) | 14,800 |
19 Jun 2007 | JPY | 2,700 | 2,700 | 2,660 | 2,685 | 2,685 | -5 (-0.19%) | 7,400 |
18 Jun 2007 | JPY | 2,700 | 2,710 | 2,685 | 2,690 | 2,690 | +30 (+1.13%) | 17,200 |
15 Jun 2007 | JPY | 2,655 | 2,660 | 2,645 | 2,660 | 2,660 | +35 (+1.33%) | 14,200 |
14 Jun 2007 | JPY | 2,650 | 2,660 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 8,300 |
13 Jun 2007 | JPY | 2,605 | 2,640 | 2,600 | 2,625 | 2,625 | +10 (+0.38%) | 12,800 |
12 Jun 2007 | JPY | 2,670 | 2,675 | 2,615 | 2,615 | 2,615 | -5 (-0.19%) | 14,100 |
11 Jun 2007 | JPY | 2,615 | 2,640 | 2,605 | 2,620 | 2,620 | +25 (+0.96%) | 13,500 |
8 Jun 2007 | JPY | 2,600 | 2,610 | 2,590 | 2,595 | 2,595 | -85 (-3.17%) | 32,300 |
7 Jun 2007 | JPY | 2,690 | 2,690 | 2,580 | 2,680 | 2,680 | -5 (-0.19%) | 22,300 |
6 Jun 2007 | JPY | 2,720 | 2,730 | 2,660 | 2,685 | 2,685 | -45 (-1.65%) | 18,400 |
5 Jun 2007 | JPY | 2,690 | 2,740 | 2,660 | 2,730 | 2,730 | +40 (+1.49%) | 29,100 |
4 Jun 2007 | JPY | 2,650 | 2,710 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 14,700 |
1 Jun 2007 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | +5 (+0.19%) | 14,600 |
31 May 2007 | JPY | 2,685 | 2,685 | 2,670 | 2,685 | 2,685 | +30 (+1.13%) | 9,200 |
30 May 2007 | JPY | 2,630 | 2,655 | 2,630 | 2,655 | 2,655 | -15 (-0.56%) | 10,600 |