Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | JPY | 2,660 | 2,670 | 2,650 | 2,670 | 2,670 | +5 (+0.19%) | 10,500 |
28 May 2007 | JPY | 2,635 | 2,665 | 2,630 | 2,665 | 2,665 | +35 (+1.33%) | 6,900 |
25 May 2007 | JPY | 2,620 | 2,640 | 2,595 | 2,630 | 2,630 | -40 (-1.50%) | 13,600 |
24 May 2007 | JPY | 2,645 | 2,690 | 2,635 | 2,670 | 2,670 | 0.0 (0.0%) | 16,700 |
23 May 2007 | JPY | 2,645 | 2,675 | 2,615 | 2,670 | 2,670 | +60 (+2.30%) | 20,200 |
22 May 2007 | JPY | 2,610 | 2,645 | 2,585 | 2,610 | 2,610 | +20 (+0.77%) | 16,600 |
21 May 2007 | JPY | 2,500 | 2,620 | 2,495 | 2,590 | 2,590 | +100 (+4.02%) | 17,100 |
18 May 2007 | JPY | 2,500 | 2,510 | 2,485 | 2,490 | 2,490 | -35 (-1.39%) | 14,200 |
17 May 2007 | JPY | 2,590 | 2,615 | 2,505 | 2,525 | 2,525 | -65 (-2.51%) | 27,200 |
16 May 2007 | JPY | 2,610 | 2,615 | 2,560 | 2,590 | 2,590 | -30 (-1.15%) | 18,700 |
15 May 2007 | JPY | 2,735 | 2,735 | 2,620 | 2,620 | 2,620 | -115 (-4.20%) | 32,600 |
14 May 2007 | JPY | 2,745 | 2,745 | 2,705 | 2,735 | 2,735 | +10 (+0.37%) | 25,400 |
11 May 2007 | JPY | 2,720 | 2,740 | 2,660 | 2,725 | 2,725 | +15 (+0.55%) | 27,700 |
10 May 2007 | JPY | 2,660 | 2,725 | 2,620 | 2,710 | 2,710 | +70 (+2.65%) | 41,100 |
9 May 2007 | JPY | 2,555 | 2,640 | 2,555 | 2,640 | 2,640 | +95 (+3.73%) | 21,100 |
8 May 2007 | JPY | 2,550 | 2,550 | 2,525 | 2,545 | 2,545 | +10 (+0.39%) | 12,400 |
7 May 2007 | JPY | 2,530 | 2,545 | 2,530 | 2,535 | 2,535 | -20 (-0.78%) | 25,700 |
2 May 2007 | JPY | 2,585 | 2,585 | 2,545 | 2,555 | 2,555 | -25 (-0.97%) | 18,400 |
1 May 2007 | JPY | 2,595 | 2,600 | 2,545 | 2,580 | 2,580 | -10 (-0.39%) | 26,900 |
27 Apr 2007 | JPY | 2,590 | 2,640 | 2,555 | 2,590 | 2,590 | +75 (+2.98%) | 80,900 |
26 Apr 2007 | JPY | 2,455 | 2,530 | 2,445 | 2,515 | 2,515 | +75 (+3.07%) | 44,300 |
25 Apr 2007 | JPY | 2,465 | 2,480 | 2,420 | 2,440 | 2,440 | -15 (-0.61%) | 26,000 |
24 Apr 2007 | JPY | 2,490 | 2,500 | 2,430 | 2,455 | 2,455 | -15 (-0.61%) | 36,600 |
23 Apr 2007 | JPY | 2,455 | 2,495 | 2,455 | 2,470 | 2,470 | +45 (+1.86%) | 37,500 |
20 Apr 2007 | JPY | 2,410 | 2,455 | 2,410 | 2,425 | 2,425 | -5 (-0.21%) | 19,300 |
19 Apr 2007 | JPY | 2,485 | 2,495 | 2,420 | 2,430 | 2,430 | -55 (-2.21%) | 23,500 |
18 Apr 2007 | JPY | 2,420 | 2,495 | 2,390 | 2,485 | 2,485 | +55 (+2.26%) | 24,300 |
17 Apr 2007 | JPY | 2,525 | 2,540 | 2,415 | 2,430 | 2,430 | -85 (-3.38%) | 45,700 |
16 Apr 2007 | JPY | 2,515 | 2,550 | 2,515 | 2,515 | 2,515 | +20 (+0.80%) | 10,100 |
13 Apr 2007 | JPY | 2,620 | 2,620 | 2,485 | 2,495 | 2,495 | -120 (-4.59%) | 26,400 |