Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | JPY | 2,595 | 2,615 | 2,560 | 2,615 | 2,615 | +25 (+0.97%) | 19,100 |
11 Apr 2007 | JPY | 2,640 | 2,655 | 2,590 | 2,590 | 2,590 | -50 (-1.89%) | 31,800 |
10 Apr 2007 | JPY | 2,600 | 2,640 | 2,595 | 2,640 | 2,640 | +30 (+1.15%) | 18,600 |
9 Apr 2007 | JPY | 2,560 | 2,620 | 2,555 | 2,610 | 2,610 | +50 (+1.95%) | 16,100 |
6 Apr 2007 | JPY | 2,590 | 2,610 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 13,000 |
5 Apr 2007 | JPY | 2,640 | 2,645 | 2,585 | 2,600 | 2,600 | -45 (-1.70%) | 18,000 |
4 Apr 2007 | JPY | 2,590 | 2,670 | 2,575 | 2,645 | 2,645 | +95 (+3.73%) | 29,800 |
3 Apr 2007 | JPY | 2,580 | 2,585 | 2,515 | 2,550 | 2,550 | -55 (-2.11%) | 47,500 |
2 Apr 2007 | JPY | 2,710 | 2,735 | 2,560 | 2,605 | 2,605 | -115 (-4.23%) | 29,600 |
30 Mar 2007 | JPY | 2,750 | 2,755 | 2,700 | 2,720 | 2,720 | +25 (+0.93%) | 23,700 |
29 Mar 2007 | JPY | 2,720 | 2,740 | 2,680 | 2,695 | 2,695 | -65 (-2.36%) | 27,200 |
28 Mar 2007 | JPY | 2,810 | 2,825 | 2,745 | 2,760 | 2,760 | -40 (-1.43%) | 21,800 |
27 Mar 2007 | JPY | 2,860 | 2,860 | 2,765 | 2,800 | 2,800 | -90 (-3.11%) | 18,300 |
26 Mar 2007 | JPY | 2,900 | 2,915 | 2,875 | 2,890 | 2,890 | -10 (-0.34%) | 12,000 |
23 Mar 2007 | JPY | 2,880 | 2,900 | 2,835 | 2,900 | 2,900 | +20 (+0.69%) | 13,500 |
22 Mar 2007 | JPY | 2,855 | 2,890 | 2,840 | 2,880 | 2,880 | +60 (+2.13%) | 35,600 |
20 Mar 2007 | JPY | 2,865 | 2,875 | 2,810 | 2,820 | 2,820 | -50 (-1.74%) | 18,800 |
19 Mar 2007 | JPY | 2,900 | 2,900 | 2,845 | 2,870 | 2,870 | +20 (+0.70%) | 16,000 |
16 Mar 2007 | JPY | 2,890 | 2,915 | 2,825 | 2,850 | 2,850 | -35 (-1.21%) | 30,500 |
15 Mar 2007 | JPY | 2,910 | 2,930 | 2,880 | 2,885 | 2,885 | +10 (+0.35%) | 19,700 |
14 Mar 2007 | JPY | 2,925 | 2,940 | 2,875 | 2,875 | 2,875 | -110 (-3.69%) | 21,800 |
13 Mar 2007 | JPY | 3,040 | 3,070 | 2,985 | 2,985 | 2,985 | -35 (-1.16%) | 13,700 |
12 Mar 2007 | JPY | 2,980 | 3,050 | 2,980 | 3,020 | 3,020 | +60 (+2.03%) | 24,100 |
9 Mar 2007 | JPY | 2,930 | 2,995 | 2,920 | 2,960 | 2,960 | +5 (+0.17%) | 26,900 |
8 Mar 2007 | JPY | 2,935 | 2,970 | 2,875 | 2,955 | 2,955 | +30 (+1.03%) | 34,100 |
7 Mar 2007 | JPY | 2,980 | 3,010 | 2,870 | 2,925 | 2,925 | +25 (+0.86%) | 21,900 |
6 Mar 2007 | JPY | 2,795 | 2,915 | 2,760 | 2,900 | 2,900 | +85 (+3.02%) | 30,700 |
5 Mar 2007 | JPY | 2,915 | 2,970 | 2,810 | 2,815 | 2,815 | -165 (-5.54%) | 34,000 |
2 Mar 2007 | JPY | 2,940 | 2,980 | 2,900 | 2,980 | 2,980 | +35 (+1.19%) | 32,400 |
1 Mar 2007 | JPY | 3,010 | 3,040 | 2,920 | 2,945 | 2,945 | -25 (-0.84%) | 21,300 |