Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | JPY | 2,860 | 3,120 | 2,740 | 2,970 | 2,970 | -160 (-5.11%) | 74,100 |
27 Feb 2007 | JPY | 3,190 | 3,190 | 3,120 | 3,130 | 3,130 | -40 (-1.26%) | 25,500 |
26 Feb 2007 | JPY | 3,100 | 3,180 | 3,100 | 3,170 | 3,170 | +70 (+2.26%) | 47,900 |
23 Feb 2007 | JPY | 3,090 | 3,110 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 22,900 |
22 Feb 2007 | JPY | 3,090 | 3,110 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 19,900 |
21 Feb 2007 | JPY | 3,100 | 3,110 | 3,060 | 3,090 | 3,090 | -10 (-0.32%) | 19,200 |
20 Feb 2007 | JPY | 3,080 | 3,100 | 3,070 | 3,100 | 3,100 | +50 (+1.64%) | 16,700 |
19 Feb 2007 | JPY | 3,040 | 3,060 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 15,300 |
16 Feb 2007 | JPY | 3,050 | 3,100 | 3,020 | 3,060 | 3,060 | -10 (-0.33%) | 22,200 |
15 Feb 2007 | JPY | 3,110 | 3,120 | 3,040 | 3,070 | 3,070 | -40 (-1.29%) | 18,400 |
14 Feb 2007 | JPY | 3,140 | 3,140 | 3,100 | 3,110 | 3,110 | -30 (-0.96%) | 19,700 |
13 Feb 2007 | JPY | 3,120 | 3,150 | 3,100 | 3,140 | 3,140 | +40 (+1.29%) | 19,900 |
9 Feb 2007 | JPY | 3,080 | 3,110 | 3,050 | 3,100 | 3,100 | +40 (+1.31%) | 20,800 |
8 Feb 2007 | JPY | 3,110 | 3,140 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 22,800 |
7 Feb 2007 | JPY | 3,180 | 3,180 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 54,400 |
6 Feb 2007 | JPY | 3,130 | 3,170 | 3,120 | 3,150 | 3,150 | +10 (+0.32%) | 50,100 |
5 Feb 2007 | JPY | 3,190 | 3,200 | 3,120 | 3,140 | 3,140 | +100 (+3.29%) | 158,000 |
2 Feb 2007 | JPY | 3,000 | 3,050 | 2,995 | 3,040 | 3,040 | +45 (+1.50%) | 105,300 |
1 Feb 2007 | JPY | 3,000 | 3,000 | 2,975 | 2,995 | 2,995 | +5 (+0.17%) | 27,000 |
31 Jan 2007 | JPY | 2,985 | 2,995 | 2,955 | 2,990 | 2,990 | +15 (+0.50%) | 26,500 |
30 Jan 2007 | JPY | 2,970 | 2,985 | 2,970 | 2,975 | 2,975 | -10 (-0.34%) | 16,800 |
29 Jan 2007 | JPY | 2,980 | 3,000 | 2,975 | 2,985 | 2,985 | +5 (+0.17%) | 21,100 |
26 Jan 2007 | JPY | 2,950 | 3,000 | 2,940 | 2,980 | 2,980 | +5 (+0.17%) | 39,000 |
25 Jan 2007 | JPY | 3,010 | 3,030 | 2,955 | 2,975 | 2,975 | -25 (-0.83%) | 28,400 |
24 Jan 2007 | JPY | 3,010 | 3,030 | 2,985 | 3,000 | 3,000 | -20 (-0.66%) | 46,300 |
23 Jan 2007 | JPY | 3,070 | 3,070 | 3,000 | 3,020 | 3,020 | -60 (-1.95%) | 49,500 |
22 Jan 2007 | JPY | 3,000 | 3,090 | 2,980 | 3,080 | 3,080 | +135 (+4.58%) | 89,100 |
19 Jan 2007 | JPY | 2,900 | 2,945 | 2,885 | 2,945 | 2,945 | +55 (+1.90%) | 35,800 |
18 Jan 2007 | JPY | 2,900 | 2,900 | 2,855 | 2,890 | 2,890 | 0.0 (0.0%) | 18,700 |
17 Jan 2007 | JPY | 2,890 | 2,900 | 2,860 | 2,890 | 2,890 | 0.0 (0.0%) | 23,500 |