Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | JPY | 2,890 | 2,895 | 2,875 | 2,890 | 2,890 | -5 (-0.17%) | 19,000 |
15 Jan 2007 | JPY | 2,890 | 2,895 | 2,875 | 2,895 | 2,895 | +15 (+0.52%) | 23,200 |
12 Jan 2007 | JPY | 2,890 | 2,910 | 2,850 | 2,880 | 2,880 | +5 (+0.17%) | 31,800 |
11 Jan 2007 | JPY | 2,860 | 2,900 | 2,850 | 2,875 | 2,875 | +55 (+1.95%) | 32,900 |
10 Jan 2007 | JPY | 2,880 | 2,900 | 2,815 | 2,820 | 2,820 | -55 (-1.91%) | 41,100 |
9 Jan 2007 | JPY | 2,850 | 2,895 | 2,850 | 2,875 | 2,875 | +35 (+1.23%) | 42,000 |
5 Jan 2007 | JPY | 2,935 | 2,935 | 2,830 | 2,840 | 2,840 | -65 (-2.24%) | 55,200 |
4 Jan 2007 | JPY | 2,890 | 2,930 | 2,880 | 2,905 | 2,905 | +35 (+1.22%) | 24,600 |
29 Dec 2006 | JPY | 2,860 | 2,885 | 2,845 | 2,870 | 2,870 | +20 (+0.70%) | 19,700 |
28 Dec 2006 | JPY | 2,855 | 2,855 | 2,810 | 2,850 | 2,850 | +20 (+0.71%) | 22,300 |
27 Dec 2006 | JPY | 2,870 | 2,870 | 2,825 | 2,830 | 2,830 | 0.0 (0.0%) | 24,900 |
26 Dec 2006 | JPY | 2,810 | 2,835 | 2,745 | 2,830 | 2,830 | -30 (-1.05%) | 67,600 |
25 Dec 2006 | JPY | 2,885 | 2,900 | 2,845 | 2,860 | 2,860 | -25 (-0.87%) | 49,400 |
22 Dec 2006 | JPY | 2,910 | 2,915 | 2,880 | 2,885 | 2,885 | -45 (-1.54%) | 23,900 |
21 Dec 2006 | JPY | 2,955 | 2,955 | 2,915 | 2,930 | 2,930 | +10 (+0.34%) | 26,800 |
20 Dec 2006 | JPY | 2,895 | 2,940 | 2,890 | 2,920 | 2,920 | +25 (+0.86%) | 21,100 |
19 Dec 2006 | JPY | 2,930 | 2,930 | 2,885 | 2,895 | 2,895 | -35 (-1.19%) | 21,000 |
18 Dec 2006 | JPY | 2,920 | 2,940 | 2,885 | 2,930 | 2,930 | 0.0 (0.0%) | 27,500 |
15 Dec 2006 | JPY | 2,960 | 2,975 | 2,915 | 2,930 | 2,930 | -20 (-0.68%) | 33,400 |
14 Dec 2006 | JPY | 2,945 | 2,975 | 2,945 | 2,950 | 2,950 | +5 (+0.17%) | 26,600 |
13 Dec 2006 | JPY | 2,945 | 2,955 | 2,930 | 2,945 | 2,945 | 0.0 (0.0%) | 16,300 |
12 Dec 2006 | JPY | 2,955 | 2,970 | 2,920 | 2,945 | 2,945 | -20 (-0.67%) | 47,100 |
11 Dec 2006 | JPY | 2,990 | 3,000 | 2,950 | 2,965 | 2,965 | -10 (-0.34%) | 34,800 |
8 Dec 2006 | JPY | 2,995 | 3,000 | 2,970 | 2,975 | 2,975 | +5 (+0.17%) | 35,300 |
7 Dec 2006 | JPY | 2,980 | 2,990 | 2,965 | 2,970 | 2,970 | -5 (-0.17%) | 31,600 |
6 Dec 2006 | JPY | 2,945 | 2,995 | 2,940 | 2,975 | 2,975 | +40 (+1.36%) | 80,700 |
5 Dec 2006 | JPY | 2,910 | 2,940 | 2,905 | 2,935 | 2,935 | +55 (+1.91%) | 50,300 |
4 Dec 2006 | JPY | 2,875 | 2,885 | 2,860 | 2,880 | 2,880 | +25 (+0.88%) | 45,100 |
1 Dec 2006 | JPY | 2,870 | 2,880 | 2,815 | 2,855 | 2,855 | 0.0 (0.0%) | 39,200 |
30 Nov 2006 | JPY | 2,865 | 2,880 | 2,845 | 2,855 | 2,855 | +10 (+0.35%) | 43,800 |