Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | JPY | 2,850 | 2,875 | 2,835 | 2,845 | 2,845 | +5 (+0.18%) | 19,700 |
28 Nov 2006 | JPY | 2,760 | 2,840 | 2,755 | 2,840 | 2,840 | +40 (+1.43%) | 41,900 |
27 Nov 2006 | JPY | 2,735 | 2,800 | 2,725 | 2,800 | 2,800 | -15 (-0.53%) | 14,900 |
24 Nov 2006 | JPY | 2,845 | 2,845 | 2,755 | 2,815 | 2,815 | -30 (-1.05%) | 32,300 |
23 Nov 2006 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,755 | 2,850 | 2,750 | 2,845 | 2,845 | +105 (+3.83%) | 33,300 |
21 Nov 2006 | JPY | 2,685 | 2,750 | 2,620 | 2,740 | 2,740 | +55 (+2.05%) | 48,400 |
20 Nov 2006 | JPY | 2,860 | 2,860 | 2,645 | 2,685 | 2,685 | -185 (-6.45%) | 68,700 |
17 Nov 2006 | JPY | 2,870 | 2,875 | 2,830 | 2,870 | 2,870 | +10 (+0.35%) | 42,700 |
16 Nov 2006 | JPY | 2,840 | 2,890 | 2,840 | 2,860 | 2,860 | +30 (+1.06%) | 37,000 |
15 Nov 2006 | JPY | 2,840 | 2,840 | 2,785 | 2,830 | 2,830 | +10 (+0.35%) | 39,700 |
14 Nov 2006 | JPY | 2,840 | 2,840 | 2,780 | 2,820 | 2,820 | +65 (+2.36%) | 41,200 |
13 Nov 2006 | JPY | 2,845 | 2,870 | 2,750 | 2,755 | 2,755 | -75 (-2.65%) | 51,800 |
10 Nov 2006 | JPY | 2,700 | 2,830 | 2,690 | 2,830 | 2,830 | +130 (+4.81%) | 150,100 |
9 Nov 2006 | JPY | 2,700 | 2,700 | 2,665 | 2,700 | 2,700 | +25 (+0.93%) | 32,600 |
8 Nov 2006 | JPY | 2,660 | 2,680 | 2,650 | 2,675 | 2,675 | 0.0 (0.0%) | 25,000 |
7 Nov 2006 | JPY | 2,710 | 2,710 | 2,655 | 2,675 | 2,675 | -35 (-1.29%) | 49,900 |
6 Nov 2006 | JPY | 2,465 | 2,720 | 2,465 | 2,710 | 2,710 | +180 (+7.11%) | 127,500 |
3 Nov 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,570 | 2,570 | 2,525 | 2,530 | 2,530 | -60 (-2.32%) | 54,600 |
1 Nov 2006 | JPY | 2,600 | 2,620 | 2,575 | 2,590 | 2,590 | -30 (-1.15%) | 36,600 |
31 Oct 2006 | JPY | 2,600 | 2,630 | 2,555 | 2,620 | 2,620 | +90 (+3.56%) | 69,800 |
30 Oct 2006 | JPY | 2,700 | 2,700 | 2,500 | 2,530 | 2,530 | -80 (-3.07%) | 123,200 |
27 Oct 2006 | JPY | 2,510 | 2,640 | 2,510 | 2,610 | 2,610 | +115 (+4.61%) | 130,500 |
26 Oct 2006 | JPY | 2,470 | 2,500 | 2,455 | 2,495 | 2,495 | +45 (+1.84%) | 63,000 |
25 Oct 2006 | JPY | 2,420 | 2,450 | 2,415 | 2,450 | 2,450 | +55 (+2.30%) | 21,200 |
24 Oct 2006 | JPY | 2,470 | 2,470 | 2,395 | 2,395 | 2,395 | -65 (-2.64%) | 27,300 |
23 Oct 2006 | JPY | 2,470 | 2,470 | 2,400 | 2,460 | 2,460 | +10 (+0.41%) | 24,200 |
20 Oct 2006 | JPY | 2,455 | 2,480 | 2,425 | 2,450 | 2,450 | -5 (-0.20%) | 17,400 |
19 Oct 2006 | JPY | 2,410 | 2,460 | 2,395 | 2,455 | 2,455 | +70 (+2.94%) | 32,900 |