Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 2,395 | 2,400 | 2,340 | 2,385 | 2,385 | -35 (-1.45%) | 31,100 |
17 Oct 2006 | JPY | 2,450 | 2,460 | 2,405 | 2,420 | 2,420 | -50 (-2.02%) | 23,200 |
16 Oct 2006 | JPY | 2,435 | 2,475 | 2,415 | 2,470 | 2,470 | +55 (+2.28%) | 35,600 |
13 Oct 2006 | JPY | 2,410 | 2,445 | 2,350 | 2,415 | 2,415 | +65 (+2.77%) | 40,400 |
12 Oct 2006 | JPY | 2,350 | 2,415 | 2,310 | 2,350 | 2,350 | +15 (+0.64%) | 48,700 |
11 Oct 2006 | JPY | 2,475 | 2,500 | 2,295 | 2,335 | 2,335 | -105 (-4.30%) | 131,600 |
10 Oct 2006 | JPY | 2,225 | 2,460 | 2,220 | 2,440 | 2,440 | +175 (+7.73%) | 68,700 |
9 Oct 2006 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,325 | 2,335 | 2,265 | 2,265 | 2,265 | -85 (-3.62%) | 73,600 |
5 Oct 2006 | JPY | 2,450 | 2,450 | 2,335 | 2,350 | 2,350 | +20 (+0.86%) | 42,400 |
4 Oct 2006 | JPY | 2,460 | 2,480 | 2,320 | 2,330 | 2,330 | -130 (-5.28%) | 72,200 |
3 Oct 2006 | JPY | 2,470 | 2,490 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 46,400 |
2 Oct 2006 | JPY | 2,410 | 2,520 | 2,405 | 2,470 | 2,470 | +40 (+1.65%) | 121,700 |
29 Sep 2006 | JPY | 2,280 | 2,430 | 2,280 | 2,430 | 2,430 | +125 (+5.42%) | 129,500 |
28 Sep 2006 | JPY | 2,290 | 2,325 | 2,250 | 2,305 | 2,305 | +30 (+1.32%) | 159,400 |
27 Sep 2006 | JPY | 2,200 | 2,290 | 2,200 | 2,275 | 2,275 | +95 (+4.36%) | 99,300 |
26 Sep 2006 | JPY | 2,200 | 2,200 | 2,155 | 2,180 | 2,180 | +20 (+0.93%) | 98,700 |
25 Sep 2006 | JPY | 2,075 | 2,200 | 2,070 | 2,160 | 2,160 | +80 (+3.85%) | 122,400 |
22 Sep 2006 | JPY | 1,943 | 2,105 | 1,942 | 2,080 | 2,080 | +130 (+6.67%) | 142,100 |
21 Sep 2006 | JPY | 1,964 | 1,964 | 1,940 | 1,950 | 1,950 | +3 (+0.15%) | 41,800 |
20 Sep 2006 | JPY | 1,900 | 1,950 | 1,881 | 1,947 | 1,947 | +57 (+3.02%) | 80,400 |
19 Sep 2006 | JPY | 1,866 | 1,910 | 1,853 | 1,890 | 1,890 | +54 (+2.94%) | 37,900 |
18 Sep 2006 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,898 | 1,910 | 1,825 | 1,836 | 1,836 | -77 (-4.03%) | 105,700 |
14 Sep 2006 | JPY | 1,961 | 1,990 | 1,905 | 1,913 | 1,913 | -77 (-3.87%) | 99,000 |
13 Sep 2006 | JPY | 2,055 | 2,060 | 1,990 | 1,990 | 1,990 | -60 (-2.93%) | 45,600 |
12 Sep 2006 | JPY | 2,045 | 2,050 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 57,600 |
11 Sep 2006 | JPY | 2,050 | 2,080 | 2,025 | 2,040 | 2,040 | +10 (+0.49%) | 65,900 |
8 Sep 2006 | JPY | 1,984 | 2,045 | 1,984 | 2,030 | 2,030 | +33 (+1.65%) | 43,600 |
7 Sep 2006 | JPY | 1,975 | 2,030 | 1,975 | 1,997 | 1,997 | +7 (+0.35%) | 54,900 |