Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | JPY | 1,990 | 1,990 | 1,970 | 1,990 | 1,990 | +13 (+0.66%) | 30,500 |
5 Sep 2006 | JPY | 1,989 | 1,989 | 1,968 | 1,977 | 1,977 | -17 (-0.85%) | 35,900 |
4 Sep 2006 | JPY | 1,929 | 1,997 | 1,929 | 1,994 | 1,994 | +79 (+4.13%) | 85,600 |
1 Sep 2006 | JPY | 1,856 | 1,919 | 1,856 | 1,915 | 1,915 | +31 (+1.65%) | 65,000 |
31 Aug 2006 | JPY | 1,910 | 1,910 | 1,850 | 1,884 | 1,884 | -20 (-1.05%) | 48,300 |
30 Aug 2006 | JPY | 1,881 | 1,920 | 1,880 | 1,904 | 1,904 | +29 (+1.55%) | 57,300 |
29 Aug 2006 | JPY | 1,840 | 1,890 | 1,837 | 1,875 | 1,875 | +40 (+2.18%) | 42,500 |
28 Aug 2006 | JPY | 1,830 | 1,840 | 1,820 | 1,835 | 1,835 | +20 (+1.10%) | 32,700 |
25 Aug 2006 | JPY | 1,819 | 1,825 | 1,813 | 1,815 | 1,815 | -4 (-0.22%) | 37,200 |
24 Aug 2006 | JPY | 1,815 | 1,820 | 1,806 | 1,819 | 1,819 | +1 (+0.06%) | 37,900 |
23 Aug 2006 | JPY | 1,819 | 1,819 | 1,791 | 1,818 | 1,818 | +6 (+0.33%) | 30,400 |
22 Aug 2006 | JPY | 1,810 | 1,829 | 1,750 | 1,812 | 1,812 | +1 (+0.06%) | 48,100 |
21 Aug 2006 | JPY | 1,806 | 1,839 | 1,800 | 1,811 | 1,811 | +65 (+3.72%) | 149,600 |
18 Aug 2006 | JPY | 1,715 | 1,749 | 1,715 | 1,746 | 1,746 | +43 (+2.52%) | 47,600 |
17 Aug 2006 | JPY | 1,696 | 1,725 | 1,695 | 1,703 | 1,703 | +8 (+0.47%) | 47,700 |
16 Aug 2006 | JPY | 1,653 | 1,699 | 1,652 | 1,695 | 1,695 | +50 (+3.04%) | 33,700 |
15 Aug 2006 | JPY | 1,620 | 1,645 | 1,617 | 1,645 | 1,645 | +28 (+1.73%) | 15,200 |
14 Aug 2006 | JPY | 1,641 | 1,645 | 1,613 | 1,617 | 1,617 | +6 (+0.37%) | 15,600 |
11 Aug 2006 | JPY | 1,590 | 1,614 | 1,590 | 1,611 | 1,611 | +22 (+1.38%) | 15,400 |
10 Aug 2006 | JPY | 1,593 | 1,600 | 1,576 | 1,589 | 1,589 | -4 (-0.25%) | 17,300 |
9 Aug 2006 | JPY | 1,600 | 1,600 | 1,578 | 1,593 | 1,593 | -6 (-0.38%) | 7,700 |
8 Aug 2006 | JPY | 1,593 | 1,599 | 1,551 | 1,599 | 1,599 | 0.0 (0.0%) | 10,000 |
7 Aug 2006 | JPY | 1,624 | 1,631 | 1,586 | 1,599 | 1,599 | -11 (-0.68%) | 9,600 |
4 Aug 2006 | JPY | 1,608 | 1,627 | 1,606 | 1,610 | 1,610 | -19 (-1.17%) | 14,700 |
3 Aug 2006 | JPY | 1,640 | 1,645 | 1,620 | 1,629 | 1,629 | -6 (-0.37%) | 9,000 |
2 Aug 2006 | JPY | 1,605 | 1,640 | 1,605 | 1,635 | 1,635 | +7 (+0.43%) | 11,500 |
1 Aug 2006 | JPY | 1,649 | 1,650 | 1,623 | 1,628 | 1,628 | -32 (-1.93%) | 14,300 |
31 Jul 2006 | JPY | 1,675 | 1,678 | 1,649 | 1,660 | 1,660 | +12 (+0.73%) | 26,500 |
28 Jul 2006 | JPY | 1,654 | 1,670 | 1,626 | 1,648 | 1,648 | +48 (+3%) | 30,400 |
27 Jul 2006 | JPY | 1,500 | 1,620 | 1,500 | 1,600 | 1,600 | +103 (+6.88%) | 26,000 |