| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 508 | 510 | 504 | 506 | 506 | -2 (-0.39%) | 44,300 |
| 12 Jan 2023 | JPY | 508 | 510 | 507 | 508 | 508 | -2 (-0.39%) | 56,500 |
| 11 Jan 2023 | JPY | 510 | 510 | 507 | 510 | 510 | +2 (+0.39%) | 49,800 |
| 10 Jan 2023 | JPY | 510 | 514 | 507 | 508 | 508 | +1 (+0.20%) | 42,400 |
| 6 Jan 2023 | JPY | 500 | 510 | 500 | 507 | 507 | +7 (+1.40%) | 57,200 |
| 5 Jan 2023 | JPY | 501 | 506 | 498 | 500 | 500 | -3 (-0.60%) | 78,400 |
| 4 Jan 2023 | JPY | 506 | 506 | 500 | 503 | 503 | -3 (-0.59%) | 53,300 |
| 30 Dec 2022 | JPY | 510 | 511 | 506 | 506 | 506 | -4 (-0.78%) | 35,100 |
| 29 Dec 2022 | JPY | 505 | 510 | 502 | 510 | 510 | 0.0 (0.0%) | 58,500 |
| 28 Dec 2022 | JPY | 508 | 510 | 502 | 510 | 510 | +4 (+0.79%) | 69,700 |
| 27 Dec 2022 | JPY | 505 | 508 | 504 | 506 | 506 | +5 (+1.00%) | 52,100 |
| 26 Dec 2022 | JPY | 504 | 509 | 501 | 501 | 501 | 0.0 (0.0%) | 63,200 |
| 23 Dec 2022 | JPY | 505 | 506 | 498 | 501 | 501 | -5 (-0.99%) | 113,500 |
| 22 Dec 2022 | JPY | 507 | 515 | 503 | 506 | 506 | +7 (+1.40%) | 85,000 |
| 21 Dec 2022 | JPY | 505 | 508 | 498 | 499 | 499 | -8 (-1.58%) | 109,000 |
| 20 Dec 2022 | JPY | 522 | 529 | 499 | 507 | 507 | -12 (-2.31%) | 201,400 |
| 19 Dec 2022 | JPY | 521 | 524 | 518 | 519 | 519 | -4 (-0.76%) | 33,100 |
| 16 Dec 2022 | JPY | 530 | 533 | 522 | 523 | 523 | -11 (-2.06%) | 63,100 |
| 15 Dec 2022 | JPY | 515 | 534 | 515 | 534 | 534 | +19 (+3.69%) | 151,700 |
| 14 Dec 2022 | JPY | 518 | 519 | 515 | 515 | 515 | -1 (-0.19%) | 37,000 |
| 13 Dec 2022 | JPY | 519 | 521 | 516 | 516 | 516 | +2 (+0.39%) | 21,400 |
| 12 Dec 2022 | JPY | 515 | 516 | 509 | 514 | 514 | +1 (+0.19%) | 65,800 |
| 9 Dec 2022 | JPY | 511 | 519 | 511 | 513 | 513 | 0.0 (0.0%) | 57,400 |
| 8 Dec 2022 | JPY | 513 | 513 | 504 | 513 | 513 | -1 (-0.19%) | 75,700 |
| 7 Dec 2022 | JPY | 508 | 524 | 508 | 514 | 514 | +3 (+0.59%) | 38,500 |
| 6 Dec 2022 | JPY | 512 | 516 | 509 | 511 | 511 | -3 (-0.58%) | 54,300 |
| 5 Dec 2022 | JPY | 527 | 527 | 513 | 514 | 514 | -9 (-1.72%) | 60,500 |
| 2 Dec 2022 | JPY | 530 | 530 | 522 | 523 | 523 | -9 (-1.69%) | 61,400 |
| 1 Dec 2022 | JPY | 538 | 538 | 530 | 532 | 532 | -1 (-0.19%) | 25,100 |
| 30 Nov 2022 | JPY | 532 | 535 | 531 | 533 | 533 | 0.0 (0.0%) | 21,500 |
