Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | JPY | 1,529 | 1,529 | 1,497 | 1,497 | 1,497 | +1 (+0.07%) | 8,300 |
25 Jul 2006 | JPY | 1,500 | 1,516 | 1,485 | 1,496 | 1,496 | +18 (+1.22%) | 7,600 |
24 Jul 2006 | JPY | 1,485 | 1,486 | 1,462 | 1,478 | 1,478 | -16 (-1.07%) | 5,300 |
21 Jul 2006 | JPY | 1,485 | 1,500 | 1,485 | 1,494 | 1,494 | -15 (-0.99%) | 3,700 |
20 Jul 2006 | JPY | 1,500 | 1,509 | 1,441 | 1,509 | 1,509 | +81 (+5.67%) | 12,300 |
19 Jul 2006 | JPY | 1,435 | 1,436 | 1,391 | 1,428 | 1,428 | -22 (-1.52%) | 27,200 |
18 Jul 2006 | JPY | 1,490 | 1,490 | 1,442 | 1,450 | 1,450 | -60 (-3.97%) | 13,400 |
17 Jul 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,510 | 1,528 | 1,503 | 1,510 | 1,510 | -14 (-0.92%) | 7,000 |
13 Jul 2006 | JPY | 1,500 | 1,539 | 1,490 | 1,524 | 1,524 | -2 (-0.13%) | 22,900 |
12 Jul 2006 | JPY | 1,548 | 1,548 | 1,525 | 1,526 | 1,526 | -50 (-3.17%) | 12,000 |
11 Jul 2006 | JPY | 1,599 | 1,609 | 1,565 | 1,576 | 1,576 | -22 (-1.38%) | 8,500 |
10 Jul 2006 | JPY | 1,570 | 1,598 | 1,555 | 1,598 | 1,598 | +13 (+0.82%) | 12,500 |
7 Jul 2006 | JPY | 1,599 | 1,610 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 10,400 |
6 Jul 2006 | JPY | 1,592 | 1,621 | 1,583 | 1,600 | 1,600 | -20 (-1.23%) | 9,700 |
5 Jul 2006 | JPY | 1,650 | 1,650 | 1,619 | 1,620 | 1,620 | -42 (-2.53%) | 17,500 |
4 Jul 2006 | JPY | 1,660 | 1,662 | 1,651 | 1,662 | 1,662 | +6 (+0.36%) | 9,100 |
3 Jul 2006 | JPY | 1,665 | 1,665 | 1,650 | 1,656 | 1,656 | +11 (+0.67%) | 9,100 |
30 Jun 2006 | JPY | 1,684 | 1,685 | 1,642 | 1,645 | 1,645 | +3 (+0.18%) | 14,500 |
29 Jun 2006 | JPY | 1,668 | 1,683 | 1,642 | 1,642 | 1,642 | -16 (-0.97%) | 11,400 |
28 Jun 2006 | JPY | 1,655 | 1,677 | 1,651 | 1,658 | 1,658 | -27 (-1.60%) | 7,600 |
27 Jun 2006 | JPY | 1,677 | 1,690 | 1,670 | 1,685 | 1,685 | +10 (+0.60%) | 14,300 |
26 Jun 2006 | JPY | 1,664 | 1,678 | 1,652 | 1,675 | 1,675 | +39 (+2.38%) | 16,700 |
23 Jun 2006 | JPY | 1,675 | 1,675 | 1,633 | 1,636 | 1,636 | -43 (-2.56%) | 12,600 |
22 Jun 2006 | JPY | 1,660 | 1,679 | 1,605 | 1,679 | 1,679 | +58 (+3.58%) | 22,200 |
21 Jun 2006 | JPY | 1,638 | 1,648 | 1,581 | 1,621 | 1,621 | -9 (-0.55%) | 20,700 |
20 Jun 2006 | JPY | 1,655 | 1,656 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 28,600 |
19 Jun 2006 | JPY | 1,630 | 1,680 | 1,618 | 1,660 | 1,660 | +72 (+4.53%) | 41,600 |
16 Jun 2006 | JPY | 1,599 | 1,630 | 1,570 | 1,588 | 1,588 | +119 (+8.10%) | 69,200 |
15 Jun 2006 | JPY | 1,445 | 1,475 | 1,440 | 1,469 | 1,469 | +84 (+6.06%) | 45,000 |