Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | JPY | 1,330 | 1,390 | 1,330 | 1,385 | 1,385 | +35 (+2.59%) | 21,900 |
13 Jun 2006 | JPY | 1,400 | 1,401 | 1,350 | 1,350 | 1,350 | -49 (-3.50%) | 32,300 |
12 Jun 2006 | JPY | 1,398 | 1,417 | 1,390 | 1,399 | 1,399 | -19 (-1.34%) | 75,500 |
9 Jun 2006 | JPY | 1,357 | 1,434 | 1,350 | 1,418 | 1,418 | +47 (+3.43%) | 64,000 |
8 Jun 2006 | JPY | 1,400 | 1,400 | 1,355 | 1,371 | 1,371 | -69 (-4.79%) | 60,900 |
7 Jun 2006 | JPY | 1,500 | 1,511 | 1,426 | 1,440 | 1,440 | -59 (-3.94%) | 53,400 |
6 Jun 2006 | JPY | 1,500 | 1,515 | 1,486 | 1,499 | 1,499 | -36 (-2.35%) | 47,300 |
5 Jun 2006 | JPY | 1,548 | 1,548 | 1,506 | 1,535 | 1,535 | +34 (+2.27%) | 41,500 |
2 Jun 2006 | JPY | 1,549 | 1,549 | 1,443 | 1,501 | 1,501 | -49 (-3.16%) | 76,100 |
1 Jun 2006 | JPY | 1,605 | 1,619 | 1,530 | 1,550 | 1,550 | -40 (-2.52%) | 23,000 |
31 May 2006 | JPY | 1,549 | 1,605 | 1,549 | 1,590 | 1,590 | -79 (-4.73%) | 45,500 |
30 May 2006 | JPY | 1,680 | 1,680 | 1,650 | 1,669 | 1,669 | -21 (-1.24%) | 15,400 |
29 May 2006 | JPY | 1,708 | 1,708 | 1,676 | 1,690 | 1,690 | 0.0 (0.0%) | 28,800 |
26 May 2006 | JPY | 1,698 | 1,700 | 1,671 | 1,690 | 1,690 | -2 (-0.12%) | 26,700 |
25 May 2006 | JPY | 1,700 | 1,718 | 1,652 | 1,692 | 1,692 | 0.0 (0.0%) | 26,600 |
24 May 2006 | JPY | 1,696 | 1,720 | 1,680 | 1,692 | 1,692 | 0.0 (0.0%) | 39,800 |
23 May 2006 | JPY | 1,707 | 1,715 | 1,690 | 1,692 | 1,692 | -45 (-2.59%) | 29,500 |
22 May 2006 | JPY | 1,774 | 1,776 | 1,730 | 1,737 | 1,737 | +23 (+1.34%) | 22,200 |
19 May 2006 | JPY | 1,685 | 1,720 | 1,685 | 1,714 | 1,714 | +21 (+1.24%) | 32,700 |
18 May 2006 | JPY | 1,700 | 1,706 | 1,686 | 1,693 | 1,693 | -42 (-2.42%) | 45,600 |
17 May 2006 | JPY | 1,750 | 1,752 | 1,701 | 1,735 | 1,735 | -16 (-0.91%) | 46,500 |
16 May 2006 | JPY | 1,806 | 1,806 | 1,750 | 1,751 | 1,751 | -10 (-0.57%) | 23,700 |
15 May 2006 | JPY | 1,721 | 1,781 | 1,721 | 1,761 | 1,761 | -29 (-1.62%) | 27,500 |
12 May 2006 | JPY | 1,770 | 1,790 | 1,731 | 1,790 | 1,790 | 0.0 (0.0%) | 47,200 |
11 May 2006 | JPY | 1,800 | 1,816 | 1,787 | 1,790 | 1,790 | -17 (-0.94%) | 44,300 |
10 May 2006 | JPY | 1,830 | 1,850 | 1,800 | 1,807 | 1,807 | -45 (-2.43%) | 50,800 |
9 May 2006 | JPY | 1,907 | 1,907 | 1,800 | 1,852 | 1,852 | -58 (-3.04%) | 51,600 |
8 May 2006 | JPY | 1,930 | 1,935 | 1,895 | 1,910 | 1,910 | +17 (+0.90%) | 145,600 |
5 May 2006 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |