Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,850 | 1,935 | 1,833 | 1,893 | 1,893 | +25 (+1.34%) | 323,100 |
1 May 2006 | JPY | 1,749 | 1,868 | 1,725 | 1,868 | 1,868 | +187 (+11.12%) | 606,500 |
28 Apr 2006 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | +200 (+13.50%) | 90,000 |
27 Apr 2006 | JPY | 1,480 | 1,490 | 1,465 | 1,481 | 1,481 | -2 (-0.13%) | 16,800 |
26 Apr 2006 | JPY | 1,474 | 1,494 | 1,455 | 1,483 | 1,483 | -11 (-0.74%) | 11,900 |
25 Apr 2006 | JPY | 1,470 | 1,497 | 1,452 | 1,494 | 1,494 | +25 (+1.70%) | 39,600 |
24 Apr 2006 | JPY | 1,475 | 1,475 | 1,420 | 1,469 | 1,469 | -6 (-0.41%) | 28,900 |
21 Apr 2006 | JPY | 1,465 | 1,476 | 1,455 | 1,475 | 1,475 | +14 (+0.96%) | 23,300 |
20 Apr 2006 | JPY | 1,460 | 1,465 | 1,453 | 1,461 | 1,461 | +2 (+0.14%) | 17,100 |
19 Apr 2006 | JPY | 1,441 | 1,460 | 1,441 | 1,459 | 1,459 | +36 (+2.53%) | 12,300 |
18 Apr 2006 | JPY | 1,433 | 1,445 | 1,416 | 1,423 | 1,423 | -18 (-1.25%) | 16,100 |
17 Apr 2006 | JPY | 1,456 | 1,456 | 1,440 | 1,441 | 1,441 | -13 (-0.89%) | 17,900 |
14 Apr 2006 | JPY | 1,446 | 1,454 | 1,436 | 1,454 | 1,454 | +4 (+0.28%) | 12,000 |
13 Apr 2006 | JPY | 1,443 | 1,460 | 1,436 | 1,450 | 1,450 | -8 (-0.55%) | 13,000 |
12 Apr 2006 | JPY | 1,479 | 1,479 | 1,430 | 1,458 | 1,458 | -12 (-0.82%) | 29,100 |
11 Apr 2006 | JPY | 1,464 | 1,478 | 1,455 | 1,470 | 1,470 | +6 (+0.41%) | 23,200 |
10 Apr 2006 | JPY | 1,463 | 1,470 | 1,458 | 1,464 | 1,464 | -1 (-0.07%) | 17,900 |
7 Apr 2006 | JPY | 1,463 | 1,480 | 1,451 | 1,465 | 1,465 | +2 (+0.14%) | 15,800 |
6 Apr 2006 | JPY | 1,490 | 1,500 | 1,460 | 1,463 | 1,463 | -27 (-1.81%) | 52,300 |
5 Apr 2006 | JPY | 1,495 | 1,500 | 1,460 | 1,490 | 1,490 | +1 (+0.07%) | 59,900 |
4 Apr 2006 | JPY | 1,470 | 1,489 | 1,450 | 1,489 | 1,489 | +9 (+0.61%) | 55,400 |
3 Apr 2006 | JPY | 1,445 | 1,480 | 1,435 | 1,480 | 1,480 | +5 (+0.34%) | 49,200 |
31 Mar 2006 | JPY | 1,403 | 1,480 | 1,403 | 1,475 | 1,475 | +72 (+5.13%) | 119,000 |
30 Mar 2006 | JPY | 1,388 | 1,410 | 1,388 | 1,403 | 1,403 | +18 (+1.30%) | 38,500 |
29 Mar 2006 | JPY | 1,390 | 1,400 | 1,380 | 1,385 | 1,385 | -3 (-0.22%) | 35,100 |
28 Mar 2006 | JPY | 1,379 | 1,389 | 1,370 | 1,388 | 1,388 | -6 (-0.43%) | 15,500 |
27 Mar 2006 | JPY | 1,383 | 1,400 | 1,381 | 1,394 | 1,394 | +14 (+1.01%) | 25,900 |
24 Mar 2006 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 36,300 |
23 Mar 2006 | JPY | 1,366 | 1,370 | 1,357 | 1,360 | 1,360 | -8 (-0.58%) | 22,000 |