Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | JPY | 1,368 | 1,379 | 1,359 | 1,368 | 1,368 | +9 (+0.66%) | 47,000 |
21 Mar 2006 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,340 | 1,385 | 1,337 | 1,359 | 1,359 | +58 (+4.46%) | 86,100 |
17 Mar 2006 | JPY | 1,309 | 1,320 | 1,290 | 1,301 | 1,301 | +1 (+0.08%) | 10,600 |
16 Mar 2006 | JPY | 1,322 | 1,328 | 1,291 | 1,300 | 1,300 | -30 (-2.26%) | 26,000 |
15 Mar 2006 | JPY | 1,332 | 1,339 | 1,320 | 1,330 | 1,330 | -16 (-1.19%) | 19,500 |
14 Mar 2006 | JPY | 1,345 | 1,350 | 1,330 | 1,346 | 1,346 | +4 (+0.30%) | 38,000 |
13 Mar 2006 | JPY | 1,350 | 1,360 | 1,318 | 1,342 | 1,342 | +32 (+2.44%) | 52,000 |
10 Mar 2006 | JPY | 1,299 | 1,320 | 1,290 | 1,310 | 1,310 | +19 (+1.47%) | 55,600 |
9 Mar 2006 | JPY | 1,275 | 1,291 | 1,275 | 1,291 | 1,291 | +16 (+1.25%) | 22,100 |
8 Mar 2006 | JPY | 1,273 | 1,275 | 1,263 | 1,275 | 1,275 | +14 (+1.11%) | 11,500 |
7 Mar 2006 | JPY | 1,280 | 1,290 | 1,260 | 1,261 | 1,261 | -9 (-0.71%) | 13,100 |
6 Mar 2006 | JPY | 1,272 | 1,281 | 1,265 | 1,270 | 1,270 | -7 (-0.55%) | 14,700 |
3 Mar 2006 | JPY | 1,280 | 1,281 | 1,276 | 1,277 | 1,277 | -4 (-0.31%) | 8,700 |
2 Mar 2006 | JPY | 1,295 | 1,310 | 1,281 | 1,281 | 1,281 | -29 (-2.21%) | 31,300 |
1 Mar 2006 | JPY | 1,315 | 1,315 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 60,700 |
28 Feb 2006 | JPY | 1,315 | 1,320 | 1,295 | 1,320 | 1,320 | +20 (+1.54%) | 88,800 |
27 Feb 2006 | JPY | 1,299 | 1,320 | 1,285 | 1,300 | 1,300 | +19 (+1.48%) | 82,200 |
24 Feb 2006 | JPY | 1,285 | 1,285 | 1,260 | 1,281 | 1,281 | +1 (+0.08%) | 20,200 |
23 Feb 2006 | JPY | 1,272 | 1,285 | 1,260 | 1,280 | 1,280 | +25 (+1.99%) | 48,200 |
22 Feb 2006 | JPY | 1,231 | 1,269 | 1,231 | 1,255 | 1,255 | -45 (-3.46%) | 28,900 |
21 Feb 2006 | JPY | 1,200 | 1,300 | 1,200 | 1,300 | 1,300 | +40 (+3.17%) | 10,800 |
20 Feb 2006 | JPY | 1,300 | 1,300 | 1,250 | 1,260 | 1,260 | -50 (-3.82%) | 10,400 |
17 Feb 2006 | JPY | 1,360 | 1,360 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 20,600 |
16 Feb 2006 | JPY | 1,340 | 1,385 | 1,340 | 1,360 | 1,360 | +35 (+2.64%) | 14,400 |
15 Feb 2006 | JPY | 1,325 | 1,371 | 1,325 | 1,325 | 1,325 | +14 (+1.07%) | 14,800 |
14 Feb 2006 | JPY | 1,310 | 1,360 | 1,299 | 1,311 | 1,311 | +4 (+0.31%) | 44,800 |
13 Feb 2006 | JPY | 1,411 | 1,415 | 1,270 | 1,307 | 1,307 | -103 (-7.30%) | 36,600 |
10 Feb 2006 | JPY | 1,464 | 1,489 | 1,400 | 1,410 | 1,410 | -74 (-4.99%) | 15,400 |
9 Feb 2006 | JPY | 1,508 | 1,537 | 1,460 | 1,484 | 1,484 | -24 (-1.59%) | 13,700 |