Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | JPY | 1,520 | 1,533 | 1,505 | 1,508 | 1,508 | -27 (-1.76%) | 14,200 |
7 Feb 2006 | JPY | 1,531 | 1,550 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 13,000 |
6 Feb 2006 | JPY | 1,529 | 1,544 | 1,490 | 1,530 | 1,530 | -31 (-1.99%) | 52,700 |
3 Feb 2006 | JPY | 1,570 | 1,599 | 1,555 | 1,561 | 1,561 | +16 (+1.04%) | 36,100 |
2 Feb 2006 | JPY | 1,525 | 1,545 | 1,495 | 1,545 | 1,545 | +62 (+4.18%) | 23,400 |
1 Feb 2006 | JPY | 1,524 | 1,524 | 1,482 | 1,483 | 1,483 | -46 (-3.01%) | 10,800 |
31 Jan 2006 | JPY | 1,478 | 1,529 | 1,478 | 1,529 | 1,529 | +69 (+4.73%) | 16,600 |
30 Jan 2006 | JPY | 1,458 | 1,509 | 1,458 | 1,460 | 1,460 | +18 (+1.25%) | 28,700 |
27 Jan 2006 | JPY | 1,415 | 1,449 | 1,415 | 1,442 | 1,442 | +67 (+4.87%) | 10,400 |
26 Jan 2006 | JPY | 1,351 | 1,375 | 1,350 | 1,375 | 1,375 | +30 (+2.23%) | 12,800 |
25 Jan 2006 | JPY | 1,350 | 1,364 | 1,342 | 1,345 | 1,345 | +11 (+0.82%) | 14,800 |
24 Jan 2006 | JPY | 1,302 | 1,374 | 1,302 | 1,334 | 1,334 | -6 (-0.45%) | 11,000 |
23 Jan 2006 | JPY | 1,380 | 1,380 | 1,328 | 1,340 | 1,340 | -65 (-4.63%) | 11,000 |
20 Jan 2006 | JPY | 1,455 | 1,460 | 1,405 | 1,405 | 1,405 | +10 (+0.72%) | 14,900 |
19 Jan 2006 | JPY | 1,270 | 1,420 | 1,270 | 1,395 | 1,395 | +76 (+5.76%) | 52,200 |
18 Jan 2006 | JPY | 1,450 | 1,450 | 1,251 | 1,319 | 1,319 | -132 (-9.10%) | 23,600 |
17 Jan 2006 | JPY | 1,470 | 1,508 | 1,451 | 1,451 | 1,451 | -79 (-5.16%) | 27,400 |
16 Jan 2006 | JPY | 1,563 | 1,570 | 1,520 | 1,530 | 1,530 | -34 (-2.17%) | 16,000 |
13 Jan 2006 | JPY | 1,562 | 1,598 | 1,561 | 1,564 | 1,564 | +2 (+0.13%) | 16,100 |
12 Jan 2006 | JPY | 1,539 | 1,562 | 1,531 | 1,562 | 1,562 | +23 (+1.49%) | 10,500 |
11 Jan 2006 | JPY | 1,526 | 1,539 | 1,521 | 1,539 | 1,539 | -13 (-0.84%) | 11,800 |
10 Jan 2006 | JPY | 1,543 | 1,565 | 1,516 | 1,552 | 1,552 | -27 (-1.71%) | 19,600 |
9 Jan 2006 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,619 | 1,619 | 1,551 | 1,579 | 1,579 | -51 (-3.13%) | 22,900 |
5 Jan 2006 | JPY | 1,635 | 1,649 | 1,620 | 1,630 | 1,630 | -39 (-2.34%) | 26,400 |
4 Jan 2006 | JPY | 1,670 | 1,670 | 1,602 | 1,669 | 1,669 | -1 (-0.06%) | 29,700 |
3 Jan 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,510 | 1,690 | 1,510 | 1,670 | 1,670 | +170 (+11.33%) | 46,500 |
29 Dec 2005 | JPY | 1,410 | 1,540 | 1,410 | 1,500 | 1,500 | +100 (+7.14%) | 50,600 |