Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | JPY | 1,351 | 1,419 | 1,346 | 1,400 | 1,400 | +40 (+2.94%) | 40,900 |
27 Dec 2005 | JPY | 1,360 | 1,361 | 1,349 | 1,360 | 1,360 | 0.0 (0.0%) | 12,900 |
26 Dec 2005 | JPY | 1,361 | 1,380 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 19,100 |
23 Dec 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,360 | 1,361 | 1,345 | 1,350 | 1,350 | -21 (-1.53%) | 11,000 |
21 Dec 2005 | JPY | 1,331 | 1,400 | 1,331 | 1,371 | 1,371 | +41 (+3.08%) | 44,400 |
20 Dec 2005 | JPY | 1,320 | 1,337 | 1,306 | 1,330 | 1,330 | +13 (+0.99%) | 31,500 |
19 Dec 2005 | JPY | 1,250 | 1,317 | 1,232 | 1,317 | 1,317 | +87 (+7.07%) | 44,300 |
16 Dec 2005 | JPY | 1,220 | 1,230 | 1,205 | 1,230 | 1,230 | +10 (+0.82%) | 20,400 |
15 Dec 2005 | JPY | 1,210 | 1,226 | 1,201 | 1,220 | 1,220 | -6 (-0.49%) | 7,100 |
14 Dec 2005 | JPY | 1,230 | 1,245 | 1,205 | 1,226 | 1,226 | -3 (-0.24%) | 16,400 |
13 Dec 2005 | JPY | 1,238 | 1,240 | 1,211 | 1,229 | 1,229 | -8 (-0.65%) | 10,100 |
12 Dec 2005 | JPY | 1,231 | 1,250 | 1,230 | 1,237 | 1,237 | +10 (+0.81%) | 21,400 |
9 Dec 2005 | JPY | 1,220 | 1,238 | 1,219 | 1,227 | 1,227 | +27 (+2.25%) | 13,500 |
8 Dec 2005 | JPY | 1,230 | 1,240 | 1,200 | 1,200 | 1,200 | -45 (-3.61%) | 22,400 |
7 Dec 2005 | JPY | 1,249 | 1,249 | 1,240 | 1,245 | 1,245 | +1 (+0.08%) | 22,900 |
6 Dec 2005 | JPY | 1,250 | 1,260 | 1,238 | 1,244 | 1,244 | +4 (+0.32%) | 29,100 |
5 Dec 2005 | JPY | 1,191 | 1,250 | 1,191 | 1,240 | 1,240 | +70 (+5.98%) | 58,300 |
2 Dec 2005 | JPY | 1,148 | 1,175 | 1,146 | 1,170 | 1,170 | +25 (+2.18%) | 32,100 |
1 Dec 2005 | JPY | 1,115 | 1,145 | 1,110 | 1,145 | 1,145 | +35 (+3.15%) | 21,800 |
30 Nov 2005 | JPY | 1,111 | 1,115 | 1,080 | 1,110 | 1,110 | -2 (-0.18%) | 17,900 |
29 Nov 2005 | JPY | 1,106 | 1,113 | 1,050 | 1,112 | 1,112 | -1 (-0.09%) | 23,600 |
28 Nov 2005 | JPY | 1,120 | 1,120 | 1,106 | 1,113 | 1,113 | -13 (-1.15%) | 10,600 |
25 Nov 2005 | JPY | 1,121 | 1,126 | 1,110 | 1,126 | 1,126 | +5 (+0.45%) | 14,300 |
24 Nov 2005 | JPY | 1,138 | 1,138 | 1,116 | 1,121 | 1,121 | -7 (-0.62%) | 13,900 |
23 Nov 2005 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,140 | 1,140 | 1,125 | 1,128 | 1,128 | -4 (-0.35%) | 11,300 |
21 Nov 2005 | JPY | 1,147 | 1,147 | 1,131 | 1,132 | 1,132 | -15 (-1.31%) | 30,500 |
18 Nov 2005 | JPY | 1,150 | 1,160 | 1,147 | 1,147 | 1,147 | -3 (-0.26%) | 14,300 |
17 Nov 2005 | JPY | 1,142 | 1,155 | 1,138 | 1,150 | 1,150 | +9 (+0.79%) | 18,000 |