| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 535 | 539 | 531 | 533 | 533 | -7 (-1.30%) | 31,200 |
| 28 Nov 2022 | JPY | 539 | 540 | 536 | 540 | 540 | +2 (+0.37%) | 28,000 |
| 25 Nov 2022 | JPY | 539 | 542 | 534 | 538 | 538 | -1 (-0.19%) | 52,900 |
| 24 Nov 2022 | JPY | 535 | 540 | 534 | 539 | 539 | +12 (+2.28%) | 50,800 |
| 22 Nov 2022 | JPY | 527 | 532 | 526 | 527 | 527 | +7 (+1.35%) | 31,500 |
| 21 Nov 2022 | JPY | 522 | 526 | 520 | 520 | 520 | +4 (+0.78%) | 20,800 |
| 18 Nov 2022 | JPY | 517 | 522 | 516 | 516 | 516 | +1 (+0.19%) | 31,700 |
| 17 Nov 2022 | JPY | 513 | 518 | 511 | 515 | 515 | +2 (+0.39%) | 24,800 |
| 16 Nov 2022 | JPY | 515 | 516 | 512 | 513 | 513 | -2 (-0.39%) | 32,800 |
| 15 Nov 2022 | JPY | 511 | 517 | 511 | 515 | 515 | +4 (+0.78%) | 24,600 |
| 14 Nov 2022 | JPY | 520 | 520 | 511 | 511 | 511 | -10 (-1.92%) | 52,300 |
| 11 Nov 2022 | JPY | 523 | 523 | 515 | 521 | 521 | +7 (+1.36%) | 47,200 |
| 10 Nov 2022 | JPY | 518 | 518 | 512 | 514 | 514 | -4 (-0.77%) | 32,000 |
| 9 Nov 2022 | JPY | 516 | 522 | 514 | 518 | 518 | +5 (+0.97%) | 37,800 |
| 8 Nov 2022 | JPY | 525 | 525 | 513 | 513 | 513 | -7 (-1.35%) | 89,400 |
| 7 Nov 2022 | JPY | 512 | 524 | 509 | 520 | 520 | -22 (-4.06%) | 139,900 |
| 4 Nov 2022 | JPY | 541 | 555 | 536 | 542 | 542 | -4 (-0.73%) | 126,300 |
| 2 Nov 2022 | JPY | 535 | 553 | 534 | 546 | 546 | +23 (+4.40%) | 183,300 |
| 1 Nov 2022 | JPY | 525 | 528 | 521 | 523 | 523 | +3 (+0.58%) | 23,900 |
| 31 Oct 2022 | JPY | 511 | 522 | 511 | 520 | 520 | +15 (+2.97%) | 35,500 |
| 28 Oct 2022 | JPY | 510 | 515 | 502 | 505 | 505 | -10 (-1.94%) | 128,700 |
| 27 Oct 2022 | JPY | 524 | 524 | 515 | 515 | 515 | -9 (-1.72%) | 38,900 |
| 26 Oct 2022 | JPY | 530 | 532 | 524 | 524 | 524 | -4 (-0.76%) | 34,900 |
| 25 Oct 2022 | JPY | 526 | 532 | 523 | 528 | 528 | +12 (+2.33%) | 40,000 |
| 24 Oct 2022 | JPY | 525 | 525 | 516 | 516 | 516 | 0.0 (0.0%) | 35,700 |
| 21 Oct 2022 | JPY | 525 | 531 | 516 | 516 | 516 | -16 (-3.01%) | 42,400 |
| 20 Oct 2022 | JPY | 523 | 537 | 517 | 532 | 532 | +3 (+0.57%) | 119,600 |
| 19 Oct 2022 | JPY | 508 | 530 | 506 | 529 | 529 | +23 (+4.55%) | 87,100 |
| 18 Oct 2022 | JPY | 516 | 516 | 505 | 506 | 506 | -2 (-0.39%) | 33,800 |
| 17 Oct 2022 | JPY | 509 | 513 | 508 | 508 | 508 | -7 (-1.36%) | 23,300 |
