TSE:7212 - F-TECH Inc F-Tech Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2005 JPY 630 650 629 641 641 +11 (+1.75%) 8,000
23 Feb 2005 JPY 614 630 614 630 630 +16 (+2.61%) 14,100
22 Feb 2005 JPY 612 614 608 614 614 +4 (+0.66%) 6,000
21 Feb 2005 JPY 605 612 605 610 610 +5 (+0.83%) 6,700
18 Feb 2005 JPY 608 608 599 605 605 0.0 (0.0%) 3,000
17 Feb 2005 JPY 598 605 598 605 605 +5 (+0.83%) 2,400
16 Feb 2005 JPY 605 605 600 600 600 +1 (+0.17%) 2,400
15 Feb 2005 JPY 594 608 594 599 599 +1 (+0.17%) 5,700
14 Feb 2005 JPY 608 608 598 598 598 -10 (-1.64%) 6,500
11 Feb 2005 JPY 608 608 608 608 608 0.0 (0.0%) 0
10 Feb 2005 JPY 619 619 593 608 608 +8 (+1.33%) 2,000
9 Feb 2005 JPY 605 619 600 600 600 -10 (-1.64%) 3,800
8 Feb 2005 JPY 620 620 609 610 610 -10 (-1.61%) 2,700
7 Feb 2005 JPY 609 623 609 620 620 +12 (+1.97%) 13,200
4 Feb 2005 JPY 595 608 595 608 608 +17 (+2.88%) 10,300
3 Feb 2005 JPY 599 600 591 591 591 -9 (-1.50%) 3,400
2 Feb 2005 JPY 591 600 591 600 600 +10 (+1.69%) 2,600
1 Feb 2005 JPY 589 590 586 590 590 -2 (-0.34%) 3,700
31 Jan 2005 JPY 602 605 592 592 592 -6 (-1.00%) 4,300
28 Jan 2005 JPY 608 608 589 598 598 -2 (-0.33%) 4,000
27 Jan 2005 JPY 595 600 595 600 600 +5 (+0.84%) 2,700
26 Jan 2005 JPY 602 602 594 595 595 +1 (+0.17%) 7,300
25 Jan 2005 JPY 595 595 594 594 594 0.0 (0.0%) 1,200
24 Jan 2005 JPY 594 594 594 594 594 0.0 (0.0%) 4,400
21 Jan 2005 JPY 594 594 594 594 594 -4 (-0.67%) 600
20 Jan 2005 JPY 598 600 598 598 598 0.0 (0.0%) 400
19 Jan 2005 JPY 583 600 583 598 598 -2 (-0.33%) 2,700
18 Jan 2005 JPY 605 608 600 600 600 -9 (-1.48%) 3,600
17 Jan 2005 JPY 605 611 605 609 609 -1 (-0.16%) 4,000
14 Jan 2005 JPY 605 610 605 610 610 -5 (-0.81%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms