| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 650 | 650 | 632 | 639 | 639 | -3 (-0.47%) | 5,700 |
| 3 Mar 2005 | JPY | 642 | 650 | 642 | 642 | 642 | -8 (-1.23%) | 1,900 |
| 2 Mar 2005 | JPY | 650 | 654 | 636 | 650 | 650 | +3 (+0.46%) | 3,300 |
| 1 Mar 2005 | JPY | 650 | 650 | 624 | 647 | 647 | -2 (-0.31%) | 6,800 |
| 28 Feb 2005 | JPY | 655 | 655 | 649 | 649 | 649 | -6 (-0.92%) | 13,900 |
| 25 Feb 2005 | JPY | 660 | 660 | 645 | 655 | 655 | +14 (+2.18%) | 7,400 |
| 24 Feb 2005 | JPY | 630 | 650 | 629 | 641 | 641 | +11 (+1.75%) | 8,000 |
| 23 Feb 2005 | JPY | 614 | 630 | 614 | 630 | 630 | +16 (+2.61%) | 14,100 |
| 22 Feb 2005 | JPY | 612 | 614 | 608 | 614 | 614 | +4 (+0.66%) | 6,000 |
| 21 Feb 2005 | JPY | 605 | 612 | 605 | 610 | 610 | +5 (+0.83%) | 6,700 |
| 18 Feb 2005 | JPY | 608 | 608 | 599 | 605 | 605 | 0.0 (0.0%) | 3,000 |
| 17 Feb 2005 | JPY | 598 | 605 | 598 | 605 | 605 | +5 (+0.83%) | 2,400 |
| 16 Feb 2005 | JPY | 605 | 605 | 600 | 600 | 600 | +1 (+0.17%) | 2,400 |
| 15 Feb 2005 | JPY | 594 | 608 | 594 | 599 | 599 | +1 (+0.17%) | 5,700 |
| 14 Feb 2005 | JPY | 608 | 608 | 598 | 598 | 598 | -10 (-1.64%) | 6,500 |
| 11 Feb 2005 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 619 | 619 | 593 | 608 | 608 | +8 (+1.33%) | 2,000 |
| 9 Feb 2005 | JPY | 605 | 619 | 600 | 600 | 600 | -10 (-1.64%) | 3,800 |
| 8 Feb 2005 | JPY | 620 | 620 | 609 | 610 | 610 | -10 (-1.61%) | 2,700 |
| 7 Feb 2005 | JPY | 609 | 623 | 609 | 620 | 620 | +12 (+1.97%) | 13,200 |
| 4 Feb 2005 | JPY | 595 | 608 | 595 | 608 | 608 | +17 (+2.88%) | 10,300 |
| 3 Feb 2005 | JPY | 599 | 600 | 591 | 591 | 591 | -9 (-1.50%) | 3,400 |
| 2 Feb 2005 | JPY | 591 | 600 | 591 | 600 | 600 | +10 (+1.69%) | 2,600 |
| 1 Feb 2005 | JPY | 589 | 590 | 586 | 590 | 590 | -2 (-0.34%) | 3,700 |
| 31 Jan 2005 | JPY | 602 | 605 | 592 | 592 | 592 | -6 (-1.00%) | 4,300 |
| 28 Jan 2005 | JPY | 608 | 608 | 589 | 598 | 598 | -2 (-0.33%) | 4,000 |
| 27 Jan 2005 | JPY | 595 | 600 | 595 | 600 | 600 | +5 (+0.84%) | 2,700 |
| 26 Jan 2005 | JPY | 602 | 602 | 594 | 595 | 595 | +1 (+0.17%) | 7,300 |
| 25 Jan 2005 | JPY | 595 | 595 | 594 | 594 | 594 | 0.0 (0.0%) | 1,200 |
| 24 Jan 2005 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 4,400 |
