Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | JPY | 630 | 650 | 629 | 641 | 641 | +11 (+1.75%) | 8,000 |
23 Feb 2005 | JPY | 614 | 630 | 614 | 630 | 630 | +16 (+2.61%) | 14,100 |
22 Feb 2005 | JPY | 612 | 614 | 608 | 614 | 614 | +4 (+0.66%) | 6,000 |
21 Feb 2005 | JPY | 605 | 612 | 605 | 610 | 610 | +5 (+0.83%) | 6,700 |
18 Feb 2005 | JPY | 608 | 608 | 599 | 605 | 605 | 0.0 (0.0%) | 3,000 |
17 Feb 2005 | JPY | 598 | 605 | 598 | 605 | 605 | +5 (+0.83%) | 2,400 |
16 Feb 2005 | JPY | 605 | 605 | 600 | 600 | 600 | +1 (+0.17%) | 2,400 |
15 Feb 2005 | JPY | 594 | 608 | 594 | 599 | 599 | +1 (+0.17%) | 5,700 |
14 Feb 2005 | JPY | 608 | 608 | 598 | 598 | 598 | -10 (-1.64%) | 6,500 |
11 Feb 2005 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 619 | 619 | 593 | 608 | 608 | +8 (+1.33%) | 2,000 |
9 Feb 2005 | JPY | 605 | 619 | 600 | 600 | 600 | -10 (-1.64%) | 3,800 |
8 Feb 2005 | JPY | 620 | 620 | 609 | 610 | 610 | -10 (-1.61%) | 2,700 |
7 Feb 2005 | JPY | 609 | 623 | 609 | 620 | 620 | +12 (+1.97%) | 13,200 |
4 Feb 2005 | JPY | 595 | 608 | 595 | 608 | 608 | +17 (+2.88%) | 10,300 |
3 Feb 2005 | JPY | 599 | 600 | 591 | 591 | 591 | -9 (-1.50%) | 3,400 |
2 Feb 2005 | JPY | 591 | 600 | 591 | 600 | 600 | +10 (+1.69%) | 2,600 |
1 Feb 2005 | JPY | 589 | 590 | 586 | 590 | 590 | -2 (-0.34%) | 3,700 |
31 Jan 2005 | JPY | 602 | 605 | 592 | 592 | 592 | -6 (-1.00%) | 4,300 |
28 Jan 2005 | JPY | 608 | 608 | 589 | 598 | 598 | -2 (-0.33%) | 4,000 |
27 Jan 2005 | JPY | 595 | 600 | 595 | 600 | 600 | +5 (+0.84%) | 2,700 |
26 Jan 2005 | JPY | 602 | 602 | 594 | 595 | 595 | +1 (+0.17%) | 7,300 |
25 Jan 2005 | JPY | 595 | 595 | 594 | 594 | 594 | 0.0 (0.0%) | 1,200 |
24 Jan 2005 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 4,400 |
21 Jan 2005 | JPY | 594 | 594 | 594 | 594 | 594 | -4 (-0.67%) | 600 |
20 Jan 2005 | JPY | 598 | 600 | 598 | 598 | 598 | 0.0 (0.0%) | 400 |
19 Jan 2005 | JPY | 583 | 600 | 583 | 598 | 598 | -2 (-0.33%) | 2,700 |
18 Jan 2005 | JPY | 605 | 608 | 600 | 600 | 600 | -9 (-1.48%) | 3,600 |
17 Jan 2005 | JPY | 605 | 611 | 605 | 609 | 609 | -1 (-0.16%) | 4,000 |
14 Jan 2005 | JPY | 605 | 610 | 605 | 610 | 610 | -5 (-0.81%) | 1,000 |