F-Tech Inc. Recent Share Price (TSE:7212)

TSE:7212 - F-TECH Inc F-Tech Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	594	594	594	594	594	-4 (-0.67%)	600
20 Jan 2005	JPY	598	600	598	598	598	0.0 (0.0%)	400
19 Jan 2005	JPY	583	600	583	598	598	-2 (-0.33%)	2,700
18 Jan 2005	JPY	605	608	600	600	600	-9 (-1.48%)	3,600
17 Jan 2005	JPY	605	611	605	609	609	-1 (-0.16%)	4,000
14 Jan 2005	JPY	605	610	605	610	610	-5 (-0.81%)	1,000
13 Jan 2005	JPY	600	615	600	615	615	+6 (+0.99%)	2,600
12 Jan 2005	JPY	600	609	599	609	609	+9 (+1.50%)	3,700
11 Jan 2005	JPY	600	600	590	600	600	+11 (+1.87%)	9,500
10 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
7 Jan 2005	JPY	594	597	580	589	589	+9 (+1.55%)	2,300
6 Jan 2005	JPY	580	580	577	580	580	+2 (+0.35%)	4,500
5 Jan 2005	JPY	585	595	578	578	578	+3 (+0.52%)	2,200
4 Jan 2005	JPY	570	575	570	575	575	+12 (+2.13%)	2,200
3 Jan 2005	JPY	563	563	563	563	563	0.0 (0.0%)	0
31 Dec 2004	JPY	563	563	563	563	563	0.0 (0.0%)	0
30 Dec 2004	JPY	568	568	559	563	563	+3 (+0.54%)	400
29 Dec 2004	JPY	560	565	551	560	560	0.0 (0.0%)	15,700
28 Dec 2004	JPY	557	560	557	560	560	+4 (+0.72%)	1,000
27 Dec 2004	JPY	550	556	545	556	556	+6 (+1.09%)	5,300
24 Dec 2004	JPY	550	550	547	550	550	+3 (+0.55%)	9,800
23 Dec 2004	JPY	547	547	547	547	547	0.0 (0.0%)	0
22 Dec 2004	JPY	548	548	542	547	547	+5 (+0.92%)	700
21 Dec 2004	JPY	540	549	540	542	542	-7 (-1.28%)	1,500
20 Dec 2004	JPY	555	555	540	549	549	-1 (-0.18%)	3,700
17 Dec 2004	JPY	535	550	535	550	550	+10 (+1.85%)	3,000
16 Dec 2004	JPY	548	548	540	540	540	-10 (-1.82%)	1,200
15 Dec 2004	JPY	555	555	550	550	550	0.0 (0.0%)	4,100
14 Dec 2004	JPY	550	560	550	550	550	0.0 (0.0%)	600
13 Dec 2004	JPY	560	560	550	550	550	0.0 (0.0%)	5,000