F-Tech Inc. Recent Share Price (TSE:7212)

TSE:7212 - F-TECH Inc F-Tech Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2005	JPY	600	600	590	600	600	+11 (+1.87%)	9,500
10 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
7 Jan 2005	JPY	594	597	580	589	589	+9 (+1.55%)	2,300
6 Jan 2005	JPY	580	580	577	580	580	+2 (+0.35%)	4,500
5 Jan 2005	JPY	585	595	578	578	578	+3 (+0.52%)	2,200
4 Jan 2005	JPY	570	575	570	575	575	+12 (+2.13%)	2,200
3 Jan 2005	JPY	563	563	563	563	563	0.0 (0.0%)	0
31 Dec 2004	JPY	563	563	563	563	563	0.0 (0.0%)	0
30 Dec 2004	JPY	568	568	559	563	563	+3 (+0.54%)	400
29 Dec 2004	JPY	560	565	551	560	560	0.0 (0.0%)	15,700
28 Dec 2004	JPY	557	560	557	560	560	+4 (+0.72%)	1,000
27 Dec 2004	JPY	550	556	545	556	556	+6 (+1.09%)	5,300
24 Dec 2004	JPY	550	550	547	550	550	+3 (+0.55%)	9,800
23 Dec 2004	JPY	547	547	547	547	547	0.0 (0.0%)	0
22 Dec 2004	JPY	548	548	542	547	547	+5 (+0.92%)	700
21 Dec 2004	JPY	540	549	540	542	542	-7 (-1.28%)	1,500
20 Dec 2004	JPY	555	555	540	549	549	-1 (-0.18%)	3,700
17 Dec 2004	JPY	535	550	535	550	550	+10 (+1.85%)	3,000
16 Dec 2004	JPY	548	548	540	540	540	-10 (-1.82%)	1,200
15 Dec 2004	JPY	555	555	550	550	550	0.0 (0.0%)	4,100
14 Dec 2004	JPY	550	560	550	550	550	0.0 (0.0%)	600
13 Dec 2004	JPY	560	560	550	550	550	0.0 (0.0%)	5,000
10 Dec 2004	JPY	550	555	550	550	550	0.0 (0.0%)	4,300
9 Dec 2004	JPY	554	555	540	550	550	+15 (+2.80%)	4,800
8 Dec 2004	JPY	550	554	534	535	535	-17 (-3.08%)	1,400
7 Dec 2004	JPY	555	555	552	552	552	-7 (-1.25%)	300
6 Dec 2004	JPY	572	572	559	559	559	-4 (-0.71%)	700
3 Dec 2004	JPY	564	564	563	563	563	-12 (-2.09%)	400
2 Dec 2004	JPY	578	578	575	575	575	-5 (-0.86%)	1,200
1 Dec 2004	JPY	580	580	580	580	580	0.0 (0.0%)	200