F-Tech Inc. Recent Share Price (TSE:7212)

TSE:7212 - F-TECH Inc F-Tech Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	JPY	581	595	570	570	570	-11 (-1.89%)	5,900
1 Nov 2004	JPY	571	581	570	581	581	-4 (-0.68%)	10,400
29 Oct 2004	JPY	605	605	585	585	585	-100 (-14.60%)	36,000
28 Oct 2004	JPY	680	690	679	685	685	+5 (+0.74%)	3,200
27 Oct 2004	JPY	685	689	680	680	680	0.0 (0.0%)	2,400
26 Oct 2004	JPY	680	680	680	680	680	+5 (+0.74%)	500
25 Oct 2004	JPY	670	680	665	675	675	+5 (+0.75%)	8,000
22 Oct 2004	JPY	670	670	665	670	670	0.0 (0.0%)	3,300
21 Oct 2004	JPY	670	670	670	670	670	-10 (-1.47%)	1,000
20 Oct 2004	JPY	670	680	670	680	680	+15 (+2.26%)	1,500
19 Oct 2004	JPY	690	690	665	665	665	-5 (-0.75%)	6,200
18 Oct 2004	JPY	685	689	660	670	670	-16 (-2.33%)	6,500
15 Oct 2004	JPY	691	691	685	686	686	-4 (-0.58%)	14,800
14 Oct 2004	JPY	690	691	690	690	690	0.0 (0.0%)	14,700
13 Oct 2004	JPY	682	690	682	690	690	+8 (+1.17%)	6,600
12 Oct 2004	JPY	681	690	680	682	682	+7 (+1.04%)	6,400
11 Oct 2004	JPY	675	675	675	675	675	0.0 (0.0%)	0
8 Oct 2004	JPY	674	688	674	675	675	0.0 (0.0%)	10,100
7 Oct 2004	JPY	665	675	660	675	675	+20 (+3.05%)	9,500
6 Oct 2004	JPY	651	660	651	655	655	+7 (+1.08%)	5,400
5 Oct 2004	JPY	651	660	648	648	648	+7 (+1.09%)	1,600
4 Oct 2004	JPY	650	670	641	641	641	-9 (-1.38%)	7,300
1 Oct 2004	JPY	670	700	650	650	650	-20 (-2.99%)	14,000
30 Sep 2004	JPY	650	670	650	670	670	+25 (+3.88%)	1,800
29 Sep 2004	JPY	650	650	645	645	645	-5 (-0.77%)	800
28 Sep 2004	JPY	650	666	650	650	650	-10 (-1.52%)	900
27 Sep 2004	JPY	645	660	645	660	660	+15 (+2.33%)	2,400
24 Sep 2004	JPY	637	645	637	645	645	+8 (+1.26%)	6,000
23 Sep 2004	JPY	637	637	637	637	637	0.0 (0.0%)	0
22 Sep 2004	JPY	665	665	635	637	637	-28 (-4.21%)	6,900