F-Tech Inc. Recent Share Price (TSE:7212)

TSE:7212 - F-TECH Inc F-Tech Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
23 Mar 2004	JPY	530	530	530	530	530	-5 (-0.93%)	3,800
22 Mar 2004	JPY	530	535	500	535	535	-5 (-0.93%)	4,300
19 Mar 2004	JPY	530	540	530	540	540	+10 (+1.89%)	1,800
18 Mar 2004	JPY	544	544	530	530	530	-15 (-2.75%)	6,300
17 Mar 2004	JPY	545	545	545	545	545	+10 (+1.87%)	100
16 Mar 2004	JPY	545	550	520	535	535	-15 (-2.73%)	2,800
15 Mar 2004	JPY	528	550	525	550	550	+30 (+5.77%)	6,800
12 Mar 2004	JPY	525	525	518	520	520	-4 (-0.76%)	2,900
11 Mar 2004	JPY	519	525	519	524	524	+5 (+0.96%)	2,300
10 Mar 2004	JPY	515	519	513	519	519	+6 (+1.17%)	5,100
9 Mar 2004	JPY	523	523	513	513	513	-2 (-0.39%)	5,700
8 Mar 2004	JPY	525	525	515	515	515	+2 (+0.39%)	1,100
5 Mar 2004	JPY	515	515	513	513	513	+2 (+0.39%)	1,200
4 Mar 2004	JPY	510	511	510	511	511	+1 (+0.20%)	2,200
3 Mar 2004	JPY	500	511	500	510	510	-10 (-1.92%)	5,700
2 Mar 2004	JPY	495	520	495	520	520	+25 (+5.05%)	1,800
1 Mar 2004	JPY	495	495	495	495	495	+1 (+0.20%)	0
27 Feb 2004	JPY	490	494	477	494	494	+7 (+1.44%)	2,600
26 Feb 2004	JPY	487	487	487	487	487	+15 (+3.18%)	500
25 Feb 2004	JPY	485	485	472	472	472	+1 (+0.21%)	3,100
24 Feb 2004	JPY	499	500	470	471	471	-11 (-2.28%)	13,800
23 Feb 2004	JPY	502	502	482	482	482	-26 (-5.12%)	6,100
20 Feb 2004	JPY	501	508	501	508	508	+8 (+1.60%)	300
19 Feb 2004	JPY	500	500	500	500	500	-5 (-0.99%)	900
18 Feb 2004	JPY	505	505	505	505	505	+5 (+1%)	200
17 Feb 2004	JPY	500	500	500	500	500	+8 (+1.63%)	0
16 Feb 2004	JPY	495	495	492	492	492	-2 (-0.40%)	3,400
13 Feb 2004	JPY	494	494	494	494	494	-15 (-2.95%)	200
12 Feb 2004	JPY	509	509	509	509	509	0.0 (0.0%)	100