Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | JPY | 523 | 523 | 513 | 513 | 513 | -2 (-0.39%) | 5,700 |
8 Mar 2004 | JPY | 525 | 525 | 515 | 515 | 515 | +2 (+0.39%) | 1,100 |
5 Mar 2004 | JPY | 515 | 515 | 513 | 513 | 513 | +2 (+0.39%) | 1,200 |
4 Mar 2004 | JPY | 510 | 511 | 510 | 511 | 511 | +1 (+0.20%) | 2,200 |
3 Mar 2004 | JPY | 500 | 511 | 500 | 510 | 510 | -10 (-1.92%) | 5,700 |
2 Mar 2004 | JPY | 495 | 520 | 495 | 520 | 520 | +25 (+5.05%) | 1,800 |
1 Mar 2004 | JPY | 495 | 495 | 495 | 495 | 495 | +1 (+0.20%) | 0 |
27 Feb 2004 | JPY | 490 | 494 | 477 | 494 | 494 | +7 (+1.44%) | 2,600 |
26 Feb 2004 | JPY | 487 | 487 | 487 | 487 | 487 | +15 (+3.18%) | 500 |
25 Feb 2004 | JPY | 485 | 485 | 472 | 472 | 472 | +1 (+0.21%) | 3,100 |
24 Feb 2004 | JPY | 499 | 500 | 470 | 471 | 471 | -11 (-2.28%) | 13,800 |
23 Feb 2004 | JPY | 502 | 502 | 482 | 482 | 482 | -26 (-5.12%) | 6,100 |
20 Feb 2004 | JPY | 501 | 508 | 501 | 508 | 508 | +8 (+1.60%) | 300 |
19 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | -5 (-0.99%) | 900 |
18 Feb 2004 | JPY | 505 | 505 | 505 | 505 | 505 | +5 (+1%) | 200 |
17 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +8 (+1.63%) | 0 |
16 Feb 2004 | JPY | 495 | 495 | 492 | 492 | 492 | -2 (-0.40%) | 3,400 |
13 Feb 2004 | JPY | 494 | 494 | 494 | 494 | 494 | -15 (-2.95%) | 200 |
12 Feb 2004 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 100 |