| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 506 | 517 | 503 | 515 | 515 | +17 (+3.41%) | 43,700 |
| 13 Oct 2022 | JPY | 505 | 507 | 498 | 498 | 498 | -7 (-1.39%) | 40,100 |
| 12 Oct 2022 | JPY | 507 | 512 | 505 | 505 | 505 | -8 (-1.56%) | 39,900 |
| 11 Oct 2022 | JPY | 515 | 518 | 511 | 513 | 513 | -12 (-2.29%) | 51,200 |
| 7 Oct 2022 | JPY | 522 | 529 | 520 | 525 | 525 | 0.0 (0.0%) | 45,400 |
| 6 Oct 2022 | JPY | 523 | 528 | 522 | 525 | 525 | +10 (+1.94%) | 69,800 |
| 5 Oct 2022 | JPY | 530 | 532 | 515 | 515 | 515 | -10 (-1.90%) | 43,800 |
| 4 Oct 2022 | JPY | 513 | 535 | 511 | 525 | 525 | +19 (+3.75%) | 124,900 |
| 3 Oct 2022 | JPY | 486 | 509 | 484 | 506 | 506 | +14 (+2.85%) | 133,400 |
| 30 Sep 2022 | JPY | 504 | 504 | 487 | 492 | 492 | -16 (-3.15%) | 132,200 |
| 29 Sep 2022 | JPY | 507 | 512 | 502 | 508 | 508 | +1 (+0.20%) | 76,500 |
| 28 Sep 2022 | JPY | 510 | 510 | 500 | 507 | 507 | 0.0 (0.0%) | 104,800 |
| 27 Sep 2022 | JPY | 509 | 512 | 503 | 507 | 507 | -1 (-0.20%) | 82,900 |
| 26 Sep 2022 | JPY | 520 | 520 | 505 | 508 | 508 | -13 (-2.50%) | 115,000 |
| 22 Sep 2022 | JPY | 524 | 524 | 517 | 521 | 521 | -7 (-1.33%) | 55,800 |
| 21 Sep 2022 | JPY | 525 | 528 | 518 | 528 | 528 | -1 (-0.19%) | 56,400 |
| 20 Sep 2022 | JPY | 524 | 532 | 524 | 529 | 529 | +11 (+2.12%) | 51,600 |
| 16 Sep 2022 | JPY | 523 | 524 | 517 | 518 | 518 | -7 (-1.33%) | 43,700 |
| 15 Sep 2022 | JPY | 523 | 525 | 521 | 525 | 525 | +1 (+0.19%) | 32,800 |
| 14 Sep 2022 | JPY | 525 | 528 | 522 | 524 | 524 | -8 (-1.50%) | 35,900 |
| 13 Sep 2022 | JPY | 529 | 532 | 527 | 532 | 532 | +3 (+0.57%) | 29,300 |
| 12 Sep 2022 | JPY | 533 | 535 | 527 | 529 | 529 | -3 (-0.56%) | 40,100 |
| 9 Sep 2022 | JPY | 529 | 534 | 529 | 532 | 532 | +2 (+0.38%) | 50,100 |
| 8 Sep 2022 | JPY | 530 | 531 | 526 | 530 | 530 | +3 (+0.57%) | 36,500 |
| 7 Sep 2022 | JPY | 528 | 530 | 524 | 527 | 527 | 0.0 (0.0%) | 60,400 |
| 6 Sep 2022 | JPY | 526 | 530 | 521 | 527 | 527 | +3 (+0.57%) | 44,400 |
| 5 Sep 2022 | JPY | 522 | 524 | 516 | 524 | 524 | +6 (+1.16%) | 30,800 |
| 2 Sep 2022 | JPY | 521 | 521 | 515 | 518 | 518 | -3 (-0.58%) | 47,300 |
| 1 Sep 2022 | JPY | 520 | 521 | 517 | 521 | 521 | -3 (-0.57%) | 42,000 |
| 31 Aug 2022 | JPY | 524 | 529 | 522 | 524 | 524 | -4 (-0.76%) | 36,100 |
