| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 524 | 528 | 520 | 528 | 528 | +12 (+2.33%) | 34,600 |
| 29 Aug 2022 | JPY | 517 | 519 | 514 | 516 | 516 | -13 (-2.46%) | 47,200 |
| 26 Aug 2022 | JPY | 523 | 530 | 523 | 529 | 529 | +1 (+0.19%) | 41,200 |
| 25 Aug 2022 | JPY | 526 | 530 | 523 | 528 | 528 | +7 (+1.34%) | 39,400 |
| 24 Aug 2022 | JPY | 517 | 521 | 516 | 521 | 521 | +4 (+0.77%) | 23,500 |
| 23 Aug 2022 | JPY | 520 | 521 | 514 | 517 | 517 | -7 (-1.34%) | 49,200 |
| 22 Aug 2022 | JPY | 522 | 525 | 516 | 524 | 524 | -2 (-0.38%) | 37,400 |
| 19 Aug 2022 | JPY | 521 | 526 | 519 | 526 | 526 | +5 (+0.96%) | 51,400 |
| 18 Aug 2022 | JPY | 515 | 521 | 515 | 521 | 521 | +1 (+0.19%) | 32,500 |
| 17 Aug 2022 | JPY | 513 | 521 | 513 | 520 | 520 | +8 (+1.56%) | 49,500 |
| 16 Aug 2022 | JPY | 512 | 514 | 509 | 512 | 512 | -2 (-0.39%) | 29,900 |
| 15 Aug 2022 | JPY | 510 | 516 | 509 | 514 | 514 | +2 (+0.39%) | 26,800 |
| 12 Aug 2022 | JPY | 515 | 519 | 508 | 512 | 512 | +5 (+0.99%) | 63,600 |
| 10 Aug 2022 | JPY | 505 | 513 | 505 | 507 | 507 | +1 (+0.20%) | 50,400 |
| 9 Aug 2022 | JPY | 507 | 512 | 503 | 506 | 506 | 0.0 (0.0%) | 64,700 |
| 8 Aug 2022 | JPY | 514 | 516 | 505 | 506 | 506 | -12 (-2.32%) | 138,300 |
| 5 Aug 2022 | JPY | 511 | 521 | 501 | 518 | 518 | -18 (-3.36%) | 147,000 |
| 4 Aug 2022 | JPY | 527 | 541 | 527 | 536 | 536 | +8 (+1.52%) | 114,500 |
| 3 Aug 2022 | JPY | 540 | 540 | 526 | 528 | 528 | -10 (-1.86%) | 58,200 |
| 2 Aug 2022 | JPY | 538 | 542 | 531 | 538 | 538 | -4 (-0.74%) | 58,200 |
| 1 Aug 2022 | JPY | 535 | 542 | 530 | 542 | 542 | +14 (+2.65%) | 72,400 |
| 29 Jul 2022 | JPY | 537 | 537 | 526 | 528 | 528 | -10 (-1.86%) | 87,000 |
| 28 Jul 2022 | JPY | 546 | 546 | 533 | 538 | 538 | 0.0 (0.0%) | 65,900 |
| 27 Jul 2022 | JPY | 541 | 542 | 534 | 538 | 538 | -2 (-0.37%) | 32,300 |
| 26 Jul 2022 | JPY | 538 | 543 | 530 | 540 | 540 | +4 (+0.75%) | 80,300 |
| 25 Jul 2022 | JPY | 536 | 545 | 533 | 536 | 536 | -1 (-0.19%) | 71,400 |
| 22 Jul 2022 | JPY | 543 | 543 | 531 | 537 | 537 | -3 (-0.56%) | 65,800 |
| 21 Jul 2022 | JPY | 529 | 541 | 527 | 540 | 540 | +14 (+2.66%) | 136,600 |
| 20 Jul 2022 | JPY | 520 | 528 | 520 | 526 | 526 | +10 (+1.94%) | 129,600 |
| 19 Jul 2022 | JPY | 507 | 516 | 506 | 516 | 516 | +14 (+2.79%) | 58,500 |
