| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 509 | 509 | 501 | 502 | 502 | -8 (-1.57%) | 61,600 |
| 14 Jul 2022 | JPY | 508 | 512 | 505 | 510 | 510 | +2 (+0.39%) | 73,000 |
| 13 Jul 2022 | JPY | 507 | 509 | 502 | 508 | 508 | +9 (+1.80%) | 58,200 |
| 12 Jul 2022 | JPY | 505 | 505 | 497 | 499 | 499 | -7 (-1.38%) | 97,100 |
| 11 Jul 2022 | JPY | 506 | 510 | 506 | 506 | 506 | +8 (+1.61%) | 76,900 |
| 8 Jul 2022 | JPY | 500 | 509 | 498 | 498 | 498 | 0.0 (0.0%) | 89,400 |
| 7 Jul 2022 | JPY | 501 | 504 | 491 | 498 | 498 | -1 (-0.20%) | 176,600 |
| 6 Jul 2022 | JPY | 508 | 508 | 494 | 499 | 499 | -12 (-2.35%) | 211,700 |
| 5 Jul 2022 | JPY | 513 | 516 | 509 | 511 | 511 | -1 (-0.20%) | 73,000 |
| 4 Jul 2022 | JPY | 518 | 518 | 506 | 512 | 512 | -1 (-0.19%) | 113,400 |
| 1 Jul 2022 | JPY | 526 | 526 | 502 | 513 | 513 | -15 (-2.84%) | 295,600 |
| 30 Jun 2022 | JPY | 543 | 550 | 527 | 528 | 528 | -24 (-4.35%) | 166,700 |
| 29 Jun 2022 | JPY | 557 | 562 | 548 | 552 | 552 | -8 (-1.43%) | 123,700 |
| 28 Jun 2022 | JPY | 548 | 566 | 544 | 560 | 560 | +14 (+2.56%) | 109,500 |
| 27 Jun 2022 | JPY | 536 | 546 | 529 | 546 | 546 | +16 (+3.02%) | 126,500 |
| 24 Jun 2022 | JPY | 523 | 530 | 516 | 530 | 530 | +1 (+0.19%) | 69,200 |
| 23 Jun 2022 | JPY | 526 | 532 | 520 | 529 | 529 | 0.0 (0.0%) | 69,400 |
| 22 Jun 2022 | JPY | 545 | 545 | 526 | 529 | 529 | -8 (-1.49%) | 80,800 |
| 21 Jun 2022 | JPY | 527 | 542 | 525 | 537 | 537 | +16 (+3.07%) | 72,700 |
| 20 Jun 2022 | JPY | 545 | 545 | 518 | 521 | 521 | -12 (-2.25%) | 104,200 |
| 17 Jun 2022 | JPY | 521 | 539 | 519 | 533 | 533 | -14 (-2.56%) | 132,000 |
| 16 Jun 2022 | JPY | 545 | 554 | 541 | 547 | 547 | +5 (+0.92%) | 62,600 |
| 15 Jun 2022 | JPY | 551 | 553 | 542 | 542 | 542 | -11 (-1.99%) | 48,200 |
| 14 Jun 2022 | JPY | 549 | 558 | 543 | 553 | 553 | -4 (-0.72%) | 64,300 |
| 13 Jun 2022 | JPY | 569 | 573 | 555 | 557 | 557 | -23 (-3.97%) | 68,200 |
| 10 Jun 2022 | JPY | 588 | 590 | 580 | 580 | 580 | -14 (-2.36%) | 72,400 |
| 9 Jun 2022 | JPY | 587 | 608 | 579 | 594 | 594 | +8 (+1.37%) | 105,300 |
| 8 Jun 2022 | JPY | 593 | 602 | 586 | 586 | 586 | 0.0 (0.0%) | 139,400 |
| 7 Jun 2022 | JPY | 579 | 595 | 579 | 586 | 586 | +8 (+1.38%) | 50,000 |
| 6 Jun 2022 | JPY | 573 | 582 | 565 | 578 | 578 | -1 (-0.17%) | 48,400 |
