| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 591 | 594 | 579 | 579 | 579 | -11 (-1.86%) | 87,300 |
| 2 Jun 2022 | JPY | 594 | 597 | 583 | 590 | 590 | -7 (-1.17%) | 72,600 |
| 1 Jun 2022 | JPY | 578 | 600 | 576 | 597 | 597 | +24 (+4.19%) | 119,900 |
| 31 May 2022 | JPY | 569 | 579 | 561 | 573 | 573 | +4 (+0.70%) | 62,200 |
| 30 May 2022 | JPY | 560 | 570 | 557 | 569 | 569 | +14 (+2.52%) | 64,400 |
| 27 May 2022 | JPY | 556 | 559 | 550 | 555 | 555 | +7 (+1.28%) | 37,900 |
| 26 May 2022 | JPY | 540 | 554 | 539 | 548 | 548 | +7 (+1.29%) | 47,800 |
| 25 May 2022 | JPY | 548 | 548 | 537 | 541 | 541 | -7 (-1.28%) | 46,500 |
| 24 May 2022 | JPY | 560 | 563 | 548 | 548 | 548 | -15 (-2.66%) | 41,400 |
| 23 May 2022 | JPY | 562 | 564 | 554 | 563 | 563 | +9 (+1.62%) | 35,200 |
| 20 May 2022 | JPY | 554 | 557 | 549 | 554 | 554 | 0.0 (0.0%) | 41,000 |
| 19 May 2022 | JPY | 550 | 556 | 540 | 554 | 554 | -12 (-2.12%) | 56,900 |
| 18 May 2022 | JPY | 557 | 569 | 556 | 566 | 566 | +13 (+2.35%) | 103,700 |
| 17 May 2022 | JPY | 548 | 554 | 542 | 553 | 553 | +13 (+2.41%) | 64,300 |
| 16 May 2022 | JPY | 574 | 575 | 535 | 540 | 540 | -25 (-4.42%) | 151,400 |
| 13 May 2022 | JPY | 539 | 565 | 538 | 565 | 565 | +46 (+8.86%) | 276,800 |
| 12 May 2022 | JPY | 520 | 535 | 519 | 519 | 519 | -11 (-2.08%) | 100,800 |
| 11 May 2022 | JPY | 533 | 533 | 524 | 530 | 530 | -7 (-1.30%) | 61,700 |
| 10 May 2022 | JPY | 531 | 540 | 523 | 537 | 537 | 0.0 (0.0%) | 56,400 |
| 9 May 2022 | JPY | 552 | 552 | 535 | 537 | 537 | -15 (-2.72%) | 41,200 |
| 6 May 2022 | JPY | 538 | 552 | 538 | 552 | 552 | +17 (+3.18%) | 66,900 |
| 2 May 2022 | JPY | 525 | 538 | 525 | 535 | 535 | 0.0 (0.0%) | 67,600 |
| 28 Apr 2022 | JPY | 500 | 535 | 500 | 535 | 535 | +40 (+8.08%) | 71,000 |
| 27 Apr 2022 | JPY | 509 | 509 | 495 | 495 | 495 | -25 (-4.81%) | 92,800 |
| 26 Apr 2022 | JPY | 520 | 525 | 516 | 520 | 520 | 0.0 (0.0%) | 23,600 |
| 25 Apr 2022 | JPY | 525 | 528 | 518 | 520 | 520 | -11 (-2.07%) | 37,100 |
| 22 Apr 2022 | JPY | 531 | 532 | 522 | 531 | 531 | -10 (-1.85%) | 35,100 |
| 21 Apr 2022 | JPY | 539 | 542 | 536 | 541 | 541 | -1 (-0.18%) | 26,400 |
| 20 Apr 2022 | JPY | 532 | 546 | 530 | 542 | 542 | +17 (+3.24%) | 52,900 |
| 19 Apr 2022 | JPY | 513 | 527 | 513 | 525 | 525 | +14 (+2.74%) | 42,300 |
