| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 515 | 518 | 504 | 511 | 511 | -8 (-1.54%) | 48,700 |
| 15 Apr 2022 | JPY | 515 | 519 | 509 | 519 | 519 | -1 (-0.19%) | 30,500 |
| 14 Apr 2022 | JPY | 523 | 523 | 514 | 520 | 520 | +4 (+0.78%) | 29,900 |
| 13 Apr 2022 | JPY | 500 | 516 | 500 | 516 | 516 | +18 (+3.61%) | 62,500 |
| 12 Apr 2022 | JPY | 502 | 517 | 496 | 498 | 498 | -4 (-0.80%) | 85,800 |
| 11 Apr 2022 | JPY | 500 | 510 | 499 | 502 | 502 | -2 (-0.40%) | 46,700 |
| 8 Apr 2022 | JPY | 506 | 509 | 498 | 504 | 504 | -2 (-0.40%) | 75,300 |
| 7 Apr 2022 | JPY | 513 | 513 | 500 | 506 | 506 | -15 (-2.88%) | 68,800 |
| 6 Apr 2022 | JPY | 525 | 526 | 521 | 521 | 521 | -14 (-2.62%) | 36,500 |
| 5 Apr 2022 | JPY | 538 | 540 | 530 | 535 | 535 | +1 (+0.19%) | 35,200 |
| 4 Apr 2022 | JPY | 532 | 538 | 526 | 534 | 534 | 0.0 (0.0%) | 44,200 |
| 1 Apr 2022 | JPY | 538 | 539 | 528 | 534 | 534 | -11 (-2.02%) | 50,600 |
| 31 Mar 2022 | JPY | 541 | 551 | 537 | 545 | 545 | -6 (-1.09%) | 66,800 |
| 30 Mar 2022 | JPY | 548 | 554 | 544 | 551 | 551 | -1 (-0.18%) | 70,600 |
| 29 Mar 2022 | JPY | 554 | 554 | 541 | 552 | 552 | +7 (+1.28%) | 80,500 |
| 28 Mar 2022 | JPY | 555 | 555 | 542 | 545 | 545 | -10 (-1.80%) | 45,400 |
| 25 Mar 2022 | JPY | 543 | 555 | 538 | 555 | 555 | +15 (+2.78%) | 73,500 |
| 24 Mar 2022 | JPY | 537 | 540 | 528 | 540 | 540 | -7 (-1.28%) | 61,700 |
| 23 Mar 2022 | JPY | 543 | 553 | 539 | 547 | 547 | +10 (+1.86%) | 88,200 |
| 22 Mar 2022 | JPY | 536 | 540 | 532 | 537 | 537 | +3 (+0.56%) | 63,700 |
| 18 Mar 2022 | JPY | 522 | 536 | 518 | 534 | 534 | +10 (+1.91%) | 130,700 |
| 17 Mar 2022 | JPY | 513 | 524 | 510 | 524 | 524 | +14 (+2.75%) | 75,800 |
| 16 Mar 2022 | JPY | 513 | 513 | 502 | 510 | 510 | +4 (+0.79%) | 63,500 |
| 15 Mar 2022 | JPY | 498 | 506 | 491 | 506 | 506 | +12 (+2.43%) | 92,400 |
| 14 Mar 2022 | JPY | 486 | 495 | 483 | 494 | 494 | +16 (+3.35%) | 80,300 |
| 11 Mar 2022 | JPY | 480 | 484 | 468 | 478 | 478 | -12 (-2.45%) | 95,800 |
| 10 Mar 2022 | JPY | 485 | 492 | 482 | 490 | 490 | +24 (+5.15%) | 99,700 |
| 9 Mar 2022 | JPY | 469 | 477 | 461 | 466 | 466 | +5 (+1.08%) | 140,400 |
| 8 Mar 2022 | JPY | 466 | 478 | 455 | 461 | 461 | -12 (-2.54%) | 158,000 |
| 7 Mar 2022 | JPY | 493 | 493 | 467 | 473 | 473 | -16 (-3.27%) | 180,900 |
