| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 500 | 501 | 487 | 489 | 489 | -14 (-2.78%) | 159,000 |
| 3 Mar 2022 | JPY | 500 | 510 | 500 | 503 | 503 | +11 (+2.24%) | 64,700 |
| 2 Mar 2022 | JPY | 502 | 502 | 490 | 492 | 492 | -15 (-2.96%) | 103,800 |
| 1 Mar 2022 | JPY | 522 | 522 | 505 | 507 | 507 | -10 (-1.93%) | 113,800 |
| 28 Feb 2022 | JPY | 516 | 524 | 508 | 517 | 517 | +4 (+0.78%) | 87,000 |
| 25 Feb 2022 | JPY | 506 | 517 | 506 | 513 | 513 | +10 (+1.99%) | 75,000 |
| 24 Feb 2022 | JPY | 503 | 518 | 494 | 503 | 503 | -8 (-1.57%) | 120,200 |
| 22 Feb 2022 | JPY | 522 | 523 | 506 | 511 | 511 | -16 (-3.04%) | 74,400 |
| 21 Feb 2022 | JPY | 534 | 534 | 523 | 527 | 527 | -14 (-2.59%) | 73,300 |
| 18 Feb 2022 | JPY | 540 | 545 | 534 | 541 | 541 | -5 (-0.92%) | 68,000 |
| 17 Feb 2022 | JPY | 566 | 567 | 542 | 546 | 546 | -21 (-3.70%) | 125,400 |
| 16 Feb 2022 | JPY | 558 | 568 | 554 | 567 | 567 | +21 (+3.85%) | 85,100 |
| 15 Feb 2022 | JPY | 555 | 561 | 543 | 546 | 546 | -9 (-1.62%) | 71,500 |
| 14 Feb 2022 | JPY | 577 | 577 | 547 | 555 | 555 | -16 (-2.80%) | 106,500 |
| 10 Feb 2022 | JPY | 565 | 572 | 564 | 571 | 571 | +11 (+1.96%) | 86,700 |
| 9 Feb 2022 | JPY | 560 | 563 | 555 | 560 | 560 | +1 (+0.18%) | 54,900 |
| 8 Feb 2022 | JPY | 549 | 559 | 548 | 559 | 559 | +19 (+3.52%) | 54,800 |
| 7 Feb 2022 | JPY | 546 | 546 | 532 | 540 | 540 | -3 (-0.55%) | 73,900 |
| 4 Feb 2022 | JPY | 535 | 546 | 532 | 543 | 543 | -14 (-2.51%) | 117,800 |
| 3 Feb 2022 | JPY | 547 | 558 | 543 | 557 | 557 | +6 (+1.09%) | 82,400 |
| 2 Feb 2022 | JPY | 534 | 551 | 534 | 551 | 551 | +23 (+4.36%) | 91,000 |
| 1 Feb 2022 | JPY | 547 | 552 | 527 | 528 | 528 | -11 (-2.04%) | 77,300 |
| 31 Jan 2022 | JPY | 537 | 542 | 533 | 539 | 539 | +2 (+0.37%) | 76,200 |
| 28 Jan 2022 | JPY | 527 | 542 | 526 | 537 | 537 | +10 (+1.90%) | 92,500 |
| 27 Jan 2022 | JPY | 546 | 549 | 522 | 527 | 527 | -13 (-2.41%) | 184,600 |
| 26 Jan 2022 | JPY | 538 | 554 | 536 | 540 | 540 | -3 (-0.55%) | 81,500 |
| 25 Jan 2022 | JPY | 557 | 565 | 533 | 543 | 543 | -21 (-3.72%) | 137,100 |
| 24 Jan 2022 | JPY | 551 | 566 | 551 | 564 | 564 | -4 (-0.70%) | 89,000 |
| 21 Jan 2022 | JPY | 582 | 587 | 553 | 568 | 568 | -31 (-5.18%) | 310,100 |
| 20 Jan 2022 | JPY | 595 | 609 | 587 | 599 | 599 | +14 (+2.39%) | 177,400 |
