| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 576 | 602 | 569 | 585 | 585 | -3 (-0.51%) | 329,500 |
| 18 Jan 2022 | JPY | 613 | 616 | 584 | 588 | 588 | -23 (-3.76%) | 155,300 |
| 17 Jan 2022 | JPY | 599 | 616 | 599 | 611 | 611 | +13 (+2.17%) | 92,900 |
| 14 Jan 2022 | JPY | 600 | 609 | 586 | 598 | 598 | -4 (-0.66%) | 166,600 |
| 13 Jan 2022 | JPY | 619 | 619 | 597 | 602 | 602 | -17 (-2.75%) | 165,600 |
| 12 Jan 2022 | JPY | 623 | 632 | 615 | 619 | 619 | -4 (-0.64%) | 114,100 |
| 11 Jan 2022 | JPY | 607 | 623 | 594 | 623 | 623 | +16 (+2.64%) | 141,500 |
| 7 Jan 2022 | JPY | 627 | 631 | 592 | 607 | 607 | -3 (-0.49%) | 305,200 |
| 6 Jan 2022 | JPY | 623 | 629 | 605 | 610 | 610 | -31 (-4.84%) | 271,400 |
| 5 Jan 2022 | JPY | 636 | 658 | 618 | 641 | 641 | +14 (+2.23%) | 459,900 |
| 4 Jan 2022 | JPY | 600 | 646 | 585 | 627 | 627 | +33 (+5.56%) | 618,900 |
| 30 Dec 2021 | JPY | 600 | 615 | 583 | 594 | 594 | -14 (-2.30%) | 355,900 |
| 29 Dec 2021 | JPY | 571 | 630 | 571 | 608 | 608 | +39 (+6.85%) | 574,000 |
| 28 Dec 2021 | JPY | 566 | 588 | 559 | 569 | 569 | +3 (+0.53%) | 270,400 |
| 27 Dec 2021 | JPY | 585 | 594 | 545 | 566 | 566 | -49 (-7.97%) | 870,000 |
| 24 Dec 2021 | JPY | 517 | 615 | 514 | 615 | 615 | +100 (+19.42%) | 618,300 |
| 23 Dec 2021 | JPY | 506 | 515 | 506 | 515 | 515 | +12 (+2.39%) | 38,700 |
| 22 Dec 2021 | JPY | 500 | 508 | 500 | 503 | 503 | +4 (+0.80%) | 49,700 |
| 21 Dec 2021 | JPY | 507 | 507 | 496 | 499 | 499 | +4 (+0.81%) | 83,000 |
| 20 Dec 2021 | JPY | 517 | 517 | 495 | 495 | 495 | -32 (-6.07%) | 132,800 |
| 17 Dec 2021 | JPY | 525 | 533 | 522 | 527 | 527 | +2 (+0.38%) | 79,400 |
| 16 Dec 2021 | JPY | 526 | 531 | 521 | 525 | 525 | +7 (+1.35%) | 51,600 |
| 15 Dec 2021 | JPY | 508 | 525 | 508 | 518 | 518 | +10 (+1.97%) | 76,400 |
| 14 Dec 2021 | JPY | 510 | 515 | 506 | 508 | 508 | -3 (-0.59%) | 52,200 |
| 13 Dec 2021 | JPY | 519 | 522 | 511 | 511 | 511 | -8 (-1.54%) | 51,000 |
| 10 Dec 2021 | JPY | 525 | 526 | 516 | 519 | 519 | -6 (-1.14%) | 70,200 |
| 9 Dec 2021 | JPY | 537 | 537 | 524 | 525 | 525 | -12 (-2.23%) | 36,000 |
| 8 Dec 2021 | JPY | 540 | 540 | 530 | 537 | 537 | +2 (+0.37%) | 66,700 |
| 7 Dec 2021 | JPY | 524 | 535 | 514 | 535 | 535 | +20 (+3.88%) | 78,400 |
| 6 Dec 2021 | JPY | 517 | 523 | 509 | 515 | 515 | -5 (-0.96%) | 77,300 |
