| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 510 | 520 | 508 | 520 | 520 | +17 (+3.38%) | 63,800 |
| 2 Dec 2021 | JPY | 511 | 513 | 497 | 503 | 503 | -9 (-1.76%) | 83,400 |
| 1 Dec 2021 | JPY | 502 | 515 | 490 | 512 | 512 | +16 (+3.23%) | 132,000 |
| 30 Nov 2021 | JPY | 514 | 526 | 496 | 496 | 496 | -8 (-1.59%) | 177,200 |
| 29 Nov 2021 | JPY | 531 | 531 | 504 | 504 | 504 | -32 (-5.97%) | 181,800 |
| 26 Nov 2021 | JPY | 557 | 557 | 536 | 536 | 536 | -16 (-2.90%) | 83,600 |
| 25 Nov 2021 | JPY | 560 | 562 | 552 | 552 | 552 | -4 (-0.72%) | 40,300 |
| 24 Nov 2021 | JPY | 566 | 571 | 554 | 556 | 556 | -9 (-1.59%) | 78,400 |
| 22 Nov 2021 | JPY | 551 | 568 | 548 | 565 | 565 | +11 (+1.99%) | 57,500 |
| 19 Nov 2021 | JPY | 547 | 557 | 541 | 554 | 554 | +7 (+1.28%) | 78,900 |
| 18 Nov 2021 | JPY | 544 | 547 | 536 | 547 | 547 | +2 (+0.37%) | 60,600 |
| 17 Nov 2021 | JPY | 563 | 563 | 544 | 545 | 545 | -12 (-2.15%) | 58,200 |
| 16 Nov 2021 | JPY | 551 | 557 | 551 | 557 | 557 | +10 (+1.83%) | 65,800 |
| 15 Nov 2021 | JPY | 546 | 562 | 546 | 547 | 547 | +9 (+1.67%) | 54,700 |
| 12 Nov 2021 | JPY | 533 | 546 | 532 | 538 | 538 | +6 (+1.13%) | 84,200 |
| 11 Nov 2021 | JPY | 539 | 543 | 532 | 532 | 532 | -11 (-2.03%) | 90,300 |
| 10 Nov 2021 | JPY | 558 | 559 | 539 | 543 | 543 | -12 (-2.16%) | 114,600 |
| 9 Nov 2021 | JPY | 572 | 573 | 555 | 555 | 555 | -15 (-2.63%) | 81,300 |
| 8 Nov 2021 | JPY | 579 | 584 | 563 | 570 | 570 | -4 (-0.70%) | 95,700 |
| 5 Nov 2021 | JPY | 578 | 579 | 560 | 574 | 574 | -43 (-6.97%) | 269,500 |
| 4 Nov 2021 | JPY | 630 | 635 | 613 | 617 | 617 | -4 (-0.64%) | 127,200 |
| 2 Nov 2021 | JPY | 628 | 637 | 621 | 621 | 621 | -16 (-2.51%) | 68,800 |
| 1 Nov 2021 | JPY | 645 | 645 | 636 | 637 | 637 | +1 (+0.16%) | 47,900 |
| 29 Oct 2021 | JPY | 640 | 640 | 628 | 636 | 636 | -4 (-0.63%) | 50,200 |
| 28 Oct 2021 | JPY | 635 | 640 | 630 | 640 | 640 | +4 (+0.63%) | 33,000 |
| 27 Oct 2021 | JPY | 650 | 650 | 632 | 636 | 636 | -17 (-2.60%) | 35,400 |
| 26 Oct 2021 | JPY | 640 | 658 | 639 | 653 | 653 | +18 (+2.83%) | 47,900 |
| 25 Oct 2021 | JPY | 638 | 649 | 632 | 635 | 635 | +8 (+1.28%) | 110,100 |
| 22 Oct 2021 | JPY | 630 | 637 | 625 | 627 | 627 | -8 (-1.26%) | 66,900 |
| 21 Oct 2021 | JPY | 639 | 649 | 635 | 635 | 635 | -1 (-0.16%) | 41,500 |
