| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 648 | 648 | 636 | 636 | 636 | -11 (-1.70%) | 42,700 |
| 19 Oct 2021 | JPY | 653 | 653 | 637 | 647 | 647 | -6 (-0.92%) | 49,700 |
| 18 Oct 2021 | JPY | 646 | 655 | 643 | 653 | 653 | +12 (+1.87%) | 76,700 |
| 15 Oct 2021 | JPY | 631 | 641 | 631 | 641 | 641 | +18 (+2.89%) | 78,800 |
| 14 Oct 2021 | JPY | 621 | 623 | 615 | 623 | 623 | 0.0 (0.0%) | 36,600 |
| 13 Oct 2021 | JPY | 628 | 629 | 618 | 623 | 623 | -8 (-1.27%) | 47,900 |
| 12 Oct 2021 | JPY | 627 | 633 | 623 | 631 | 631 | +4 (+0.64%) | 57,100 |
| 11 Oct 2021 | JPY | 615 | 629 | 615 | 627 | 627 | +16 (+2.62%) | 76,600 |
| 8 Oct 2021 | JPY | 607 | 616 | 605 | 611 | 611 | +11 (+1.83%) | 51,600 |
| 7 Oct 2021 | JPY | 603 | 603 | 591 | 600 | 600 | +2 (+0.33%) | 69,800 |
| 6 Oct 2021 | JPY | 607 | 612 | 596 | 598 | 598 | -4 (-0.66%) | 80,300 |
| 5 Oct 2021 | JPY | 608 | 609 | 597 | 602 | 602 | -13 (-2.11%) | 83,700 |
| 4 Oct 2021 | JPY | 618 | 621 | 608 | 615 | 615 | +5 (+0.82%) | 83,900 |
| 1 Oct 2021 | JPY | 617 | 618 | 605 | 610 | 610 | -11 (-1.77%) | 133,000 |
| 30 Sep 2021 | JPY | 632 | 638 | 620 | 621 | 621 | -4 (-0.64%) | 99,700 |
| 29 Sep 2021 | JPY | 631 | 636 | 621 | 625 | 625 | -18 (-2.80%) | 120,300 |
| 28 Sep 2021 | JPY | 644 | 648 | 629 | 643 | 643 | +8 (+1.26%) | 189,200 |
| 27 Sep 2021 | JPY | 644 | 652 | 634 | 635 | 635 | -8 (-1.24%) | 132,300 |
| 24 Sep 2021 | JPY | 638 | 649 | 635 | 643 | 643 | +15 (+2.39%) | 171,700 |
| 22 Sep 2021 | JPY | 633 | 636 | 619 | 628 | 628 | -5 (-0.79%) | 156,000 |
| 21 Sep 2021 | JPY | 649 | 651 | 631 | 633 | 633 | -30 (-4.52%) | 245,400 |
| 17 Sep 2021 | JPY | 666 | 675 | 658 | 663 | 663 | 0.0 (0.0%) | 107,200 |
| 16 Sep 2021 | JPY | 660 | 665 | 647 | 663 | 663 | +7 (+1.07%) | 81,600 |
| 15 Sep 2021 | JPY | 664 | 665 | 651 | 656 | 656 | -18 (-2.67%) | 84,800 |
| 14 Sep 2021 | JPY | 653 | 674 | 653 | 674 | 674 | +22 (+3.37%) | 87,500 |
| 13 Sep 2021 | JPY | 645 | 652 | 641 | 652 | 652 | +3 (+0.46%) | 62,300 |
| 10 Sep 2021 | JPY | 635 | 649 | 635 | 649 | 649 | +12 (+1.88%) | 95,200 |
| 9 Sep 2021 | JPY | 642 | 649 | 632 | 637 | 637 | -7 (-1.09%) | 83,500 |
| 8 Sep 2021 | JPY | 644 | 648 | 641 | 644 | 644 | -3 (-0.46%) | 58,800 |
| 7 Sep 2021 | JPY | 650 | 655 | 641 | 647 | 647 | +5 (+0.78%) | 73,200 |
