| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 642 | 651 | 637 | 642 | 642 | +8 (+1.26%) | 55,500 |
| 3 Sep 2021 | JPY | 629 | 639 | 629 | 634 | 634 | +5 (+0.79%) | 46,700 |
| 2 Sep 2021 | JPY | 639 | 640 | 624 | 629 | 629 | -6 (-0.94%) | 33,000 |
| 1 Sep 2021 | JPY | 629 | 637 | 628 | 635 | 635 | +8 (+1.28%) | 33,100 |
| 31 Aug 2021 | JPY | 628 | 632 | 621 | 627 | 627 | -5 (-0.79%) | 40,400 |
| 30 Aug 2021 | JPY | 626 | 638 | 626 | 632 | 632 | +16 (+2.60%) | 37,900 |
| 27 Aug 2021 | JPY | 625 | 625 | 615 | 616 | 616 | -9 (-1.44%) | 29,500 |
| 26 Aug 2021 | JPY | 629 | 632 | 618 | 625 | 625 | +3 (+0.48%) | 66,400 |
| 25 Aug 2021 | JPY | 629 | 640 | 621 | 622 | 622 | -2 (-0.32%) | 83,100 |
| 24 Aug 2021 | JPY | 618 | 629 | 618 | 624 | 624 | +7 (+1.13%) | 36,500 |
| 23 Aug 2021 | JPY | 608 | 625 | 608 | 617 | 617 | +19 (+3.18%) | 92,400 |
| 20 Aug 2021 | JPY | 627 | 630 | 594 | 598 | 598 | -36 (-5.68%) | 318,900 |
| 19 Aug 2021 | JPY | 655 | 655 | 632 | 634 | 634 | -25 (-3.79%) | 84,100 |
| 18 Aug 2021 | JPY | 656 | 666 | 645 | 659 | 659 | +1 (+0.15%) | 51,200 |
| 17 Aug 2021 | JPY | 670 | 675 | 658 | 658 | 658 | -8 (-1.20%) | 45,300 |
| 16 Aug 2021 | JPY | 694 | 696 | 663 | 666 | 666 | -30 (-4.31%) | 142,900 |
| 13 Aug 2021 | JPY | 700 | 701 | 694 | 696 | 696 | -3 (-0.43%) | 49,900 |
| 12 Aug 2021 | JPY | 689 | 704 | 686 | 699 | 699 | +12 (+1.75%) | 95,600 |
| 11 Aug 2021 | JPY | 693 | 703 | 684 | 687 | 687 | +3 (+0.44%) | 66,100 |
| 10 Aug 2021 | JPY | 680 | 693 | 673 | 684 | 684 | +10 (+1.48%) | 80,400 |
| 6 Aug 2021 | JPY | 680 | 685 | 657 | 674 | 674 | -41 (-5.73%) | 150,000 |
| 5 Aug 2021 | JPY | 713 | 722 | 713 | 715 | 715 | -6 (-0.83%) | 55,400 |
| 4 Aug 2021 | JPY | 740 | 740 | 719 | 721 | 721 | -20 (-2.70%) | 79,100 |
| 3 Aug 2021 | JPY | 747 | 750 | 736 | 741 | 741 | -9 (-1.20%) | 44,400 |
| 2 Aug 2021 | JPY | 749 | 758 | 748 | 750 | 750 | +5 (+0.67%) | 70,300 |
| 30 Jul 2021 | JPY | 756 | 760 | 743 | 745 | 745 | -17 (-2.23%) | 52,800 |
| 29 Jul 2021 | JPY | 771 | 774 | 757 | 762 | 762 | -2 (-0.26%) | 64,800 |
| 28 Jul 2021 | JPY | 776 | 783 | 757 | 764 | 764 | -25 (-3.17%) | 85,900 |
| 27 Jul 2021 | JPY | 794 | 797 | 787 | 789 | 789 | +4 (+0.51%) | 35,500 |
| 26 Jul 2021 | JPY | 794 | 794 | 781 | 785 | 785 | +13 (+1.68%) | 46,500 |
