| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 776 | 790 | 770 | 772 | 772 | +11 (+1.45%) | 114,600 |
| 20 Jul 2021 | JPY | 766 | 774 | 750 | 761 | 761 | -13 (-1.68%) | 136,600 |
| 19 Jul 2021 | JPY | 800 | 800 | 774 | 774 | 774 | -30 (-3.73%) | 106,500 |
| 16 Jul 2021 | JPY | 830 | 835 | 792 | 804 | 804 | -21 (-2.55%) | 304,000 |
| 15 Jul 2021 | JPY | 825 | 831 | 816 | 825 | 825 | -5 (-0.60%) | 39,400 |
| 14 Jul 2021 | JPY | 848 | 848 | 826 | 830 | 830 | -19 (-2.24%) | 48,000 |
| 13 Jul 2021 | JPY | 849 | 852 | 840 | 849 | 849 | +10 (+1.19%) | 43,900 |
| 12 Jul 2021 | JPY | 848 | 853 | 831 | 839 | 839 | +17 (+2.07%) | 69,400 |
| 9 Jul 2021 | JPY | 811 | 828 | 808 | 822 | 822 | -4 (-0.48%) | 97,000 |
| 8 Jul 2021 | JPY | 838 | 842 | 817 | 826 | 826 | -13 (-1.55%) | 93,400 |
| 7 Jul 2021 | JPY | 835 | 845 | 827 | 839 | 839 | -11 (-1.29%) | 73,100 |
| 6 Jul 2021 | JPY | 845 | 858 | 841 | 850 | 850 | +1 (+0.12%) | 51,800 |
| 5 Jul 2021 | JPY | 860 | 860 | 838 | 849 | 849 | -16 (-1.85%) | 123,600 |
| 2 Jul 2021 | JPY | 869 | 872 | 857 | 865 | 865 | -4 (-0.46%) | 105,700 |
| 1 Jul 2021 | JPY | 872 | 872 | 855 | 869 | 869 | -8 (-0.91%) | 79,100 |
| 30 Jun 2021 | JPY | 878 | 896 | 874 | 877 | 877 | +1 (+0.11%) | 84,200 |
| 29 Jun 2021 | JPY | 878 | 888 | 865 | 876 | 876 | -14 (-1.57%) | 75,400 |
| 28 Jun 2021 | JPY | 871 | 897 | 870 | 890 | 890 | +30 (+3.49%) | 111,600 |
| 25 Jun 2021 | JPY | 846 | 865 | 834 | 860 | 860 | +29 (+3.49%) | 85,400 |
| 24 Jun 2021 | JPY | 846 | 856 | 825 | 831 | 831 | -21 (-2.46%) | 144,500 |
| 23 Jun 2021 | JPY | 860 | 870 | 840 | 852 | 852 | -23 (-2.63%) | 98,400 |
| 22 Jun 2021 | JPY | 874 | 878 | 856 | 875 | 875 | +26 (+3.06%) | 89,500 |
| 21 Jun 2021 | JPY | 860 | 880 | 846 | 849 | 849 | -39 (-4.39%) | 180,100 |
| 18 Jun 2021 | JPY | 923 | 923 | 887 | 888 | 888 | -50 (-5.33%) | 315,400 |
| 17 Jun 2021 | JPY | 965 | 967 | 937 | 938 | 938 | -24 (-2.49%) | 154,400 |
| 16 Jun 2021 | JPY | 934 | 973 | 924 | 962 | 962 | +33 (+3.55%) | 225,900 |
| 15 Jun 2021 | JPY | 899 | 937 | 882 | 929 | 929 | +36 (+4.03%) | 142,100 |
| 14 Jun 2021 | JPY | 861 | 912 | 854 | 893 | 893 | +47 (+5.56%) | 219,700 |
| 11 Jun 2021 | JPY | 884 | 884 | 842 | 846 | 846 | -42 (-4.73%) | 323,700 |
| 10 Jun 2021 | JPY | 872 | 896 | 840 | 888 | 888 | +16 (+1.83%) | 179,900 |
