| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 877 | 905 | 872 | 872 | 872 | -11 (-1.25%) | 105,600 |
| 8 Jun 2021 | JPY | 880 | 902 | 861 | 883 | 883 | +5 (+0.57%) | 129,600 |
| 7 Jun 2021 | JPY | 906 | 926 | 875 | 878 | 878 | -13 (-1.46%) | 216,600 |
| 4 Jun 2021 | JPY | 873 | 895 | 867 | 891 | 891 | +18 (+2.06%) | 274,200 |
| 3 Jun 2021 | JPY | 850 | 874 | 837 | 873 | 873 | +25 (+2.95%) | 296,400 |
| 2 Jun 2021 | JPY | 810 | 865 | 808 | 848 | 848 | +38 (+4.69%) | 561,400 |
| 1 Jun 2021 | JPY | 810 | 830 | 796 | 810 | 810 | +15 (+1.89%) | 530,200 |
| 31 May 2021 | JPY | 790 | 797 | 768 | 795 | 795 | +98 (+14.06%) | 878,400 |
| 28 May 2021 | JPY | 680 | 697 | 680 | 697 | 697 | +27 (+4.03%) | 74,500 |
| 27 May 2021 | JPY | 682 | 685 | 670 | 670 | 670 | -8 (-1.18%) | 49,300 |
| 26 May 2021 | JPY | 687 | 688 | 678 | 678 | 678 | -12 (-1.74%) | 61,300 |
| 25 May 2021 | JPY | 689 | 695 | 684 | 690 | 690 | +3 (+0.44%) | 26,600 |
| 24 May 2021 | JPY | 700 | 704 | 686 | 687 | 687 | -7 (-1.01%) | 32,500 |
| 21 May 2021 | JPY | 715 | 715 | 693 | 694 | 694 | -7 (-1.00%) | 35,900 |
| 20 May 2021 | JPY | 697 | 709 | 697 | 701 | 701 | +4 (+0.57%) | 18,600 |
| 19 May 2021 | JPY | 707 | 719 | 695 | 697 | 697 | -25 (-3.46%) | 64,500 |
| 18 May 2021 | JPY | 710 | 725 | 707 | 722 | 722 | +12 (+1.69%) | 31,300 |
| 17 May 2021 | JPY | 697 | 717 | 693 | 710 | 710 | +19 (+2.75%) | 59,300 |
| 14 May 2021 | JPY | 700 | 709 | 681 | 691 | 691 | -48 (-6.50%) | 147,400 |
| 13 May 2021 | JPY | 722 | 775 | 722 | 739 | 739 | +16 (+2.21%) | 144,400 |
| 12 May 2021 | JPY | 730 | 733 | 705 | 723 | 723 | -6 (-0.82%) | 60,700 |
| 11 May 2021 | JPY | 732 | 750 | 727 | 729 | 729 | -15 (-2.02%) | 45,000 |
| 10 May 2021 | JPY | 746 | 764 | 739 | 744 | 744 | +4 (+0.54%) | 48,200 |
| 7 May 2021 | JPY | 721 | 745 | 720 | 740 | 740 | +15 (+2.07%) | 53,700 |
| 6 May 2021 | JPY | 709 | 735 | 705 | 725 | 725 | +31 (+4.47%) | 73,800 |
| 30 Apr 2021 | JPY | 694 | 706 | 693 | 694 | 694 | 0.0 (0.0%) | 49,700 |
| 28 Apr 2021 | JPY | 679 | 705 | 679 | 694 | 694 | +15 (+2.21%) | 47,900 |
| 27 Apr 2021 | JPY | 675 | 690 | 668 | 679 | 679 | +4 (+0.59%) | 47,700 |
| 26 Apr 2021 | JPY | 680 | 688 | 673 | 675 | 675 | -5 (-0.74%) | 24,300 |
| 23 Apr 2021 | JPY | 681 | 691 | 680 | 680 | 680 | -9 (-1.31%) | 19,300 |
