| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 680 | 693 | 680 | 689 | 689 | +9 (+1.32%) | 23,100 |
| 21 Apr 2021 | JPY | 684 | 685 | 665 | 680 | 680 | -14 (-2.02%) | 63,400 |
| 20 Apr 2021 | JPY | 717 | 717 | 694 | 694 | 694 | -28 (-3.88%) | 63,100 |
| 19 Apr 2021 | JPY | 730 | 732 | 722 | 722 | 722 | -8 (-1.10%) | 23,400 |
| 16 Apr 2021 | JPY | 732 | 734 | 721 | 730 | 730 | -3 (-0.41%) | 58,500 |
| 15 Apr 2021 | JPY | 730 | 741 | 730 | 733 | 733 | +1 (+0.14%) | 24,000 |
| 14 Apr 2021 | JPY | 745 | 745 | 731 | 732 | 732 | -16 (-2.14%) | 37,500 |
| 13 Apr 2021 | JPY | 747 | 754 | 736 | 748 | 748 | +6 (+0.81%) | 49,500 |
| 12 Apr 2021 | JPY | 739 | 748 | 736 | 742 | 742 | +6 (+0.82%) | 30,800 |
| 9 Apr 2021 | JPY | 740 | 748 | 731 | 736 | 736 | 0.0 (0.0%) | 56,100 |
| 8 Apr 2021 | JPY | 753 | 755 | 736 | 736 | 736 | -22 (-2.90%) | 85,600 |
| 7 Apr 2021 | JPY | 741 | 762 | 741 | 758 | 758 | +18 (+2.43%) | 59,000 |
| 6 Apr 2021 | JPY | 747 | 749 | 735 | 740 | 740 | -10 (-1.33%) | 60,000 |
| 5 Apr 2021 | JPY | 741 | 759 | 737 | 750 | 750 | +9 (+1.21%) | 47,700 |
| 2 Apr 2021 | JPY | 751 | 756 | 738 | 741 | 741 | -2 (-0.27%) | 104,600 |
| 1 Apr 2021 | JPY | 751 | 767 | 743 | 743 | 743 | -8 (-1.07%) | 71,700 |
| 31 Mar 2021 | JPY | 747 | 764 | 745 | 751 | 751 | -11 (-1.44%) | 60,600 |
| 30 Mar 2021 | JPY | 754 | 765 | 739 | 762 | 762 | -7 (-0.91%) | 90,800 |
| 29 Mar 2021 | JPY | 788 | 789 | 756 | 769 | 769 | -19 (-2.41%) | 257,900 |
| 26 Mar 2021 | JPY | 727 | 794 | 715 | 788 | 788 | +85 (+12.09%) | 587,400 |
| 25 Mar 2021 | JPY | 688 | 728 | 687 | 703 | 703 | +20 (+2.93%) | 125,900 |
| 24 Mar 2021 | JPY | 699 | 704 | 676 | 683 | 683 | -29 (-4.07%) | 117,400 |
| 23 Mar 2021 | JPY | 715 | 734 | 709 | 712 | 712 | +5 (+0.71%) | 134,700 |
| 22 Mar 2021 | JPY | 707 | 709 | 691 | 707 | 707 | -1 (-0.14%) | 86,100 |
| 19 Mar 2021 | JPY | 686 | 708 | 683 | 708 | 708 | +20 (+2.91%) | 83,400 |
| 18 Mar 2021 | JPY | 689 | 690 | 666 | 688 | 688 | +4 (+0.58%) | 111,800 |
| 17 Mar 2021 | JPY | 678 | 689 | 678 | 684 | 684 | +11 (+1.63%) | 62,400 |
| 16 Mar 2021 | JPY | 711 | 711 | 669 | 673 | 673 | -29 (-4.13%) | 294,400 |
| 15 Mar 2021 | JPY | 710 | 728 | 687 | 702 | 702 | 0.0 (0.0%) | 139,200 |
| 12 Mar 2021 | JPY | 702 | 706 | 694 | 702 | 702 | -4 (-0.57%) | 60,100 |
