| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 743 | 749 | 732 | 734 | 734 | -11 (-1.48%) | 58,000 |
| 1 Apr 2024 | JPY | 767 | 767 | 740 | 745 | 745 | -18 (-2.36%) | 71,900 |
| 29 Mar 2024 | JPY | 756 | 768 | 756 | 763 | 763 | +13 (+1.73%) | 22,400 |
| 28 Mar 2024 | JPY | 760 | 770 | 750 | 750 | 750 | -17 (-2.22%) | 76,000 |
| 27 Mar 2024 | JPY | 770 | 773 | 763 | 767 | 767 | -8 (-1.03%) | 68,700 |
| 26 Mar 2024 | JPY | 764 | 783 | 758 | 775 | 775 | +8 (+1.04%) | 102,700 |
| 25 Mar 2024 | JPY | 775 | 781 | 764 | 767 | 767 | -7 (-0.90%) | 78,100 |
| 22 Mar 2024 | JPY | 767 | 775 | 763 | 774 | 774 | +9 (+1.18%) | 65,000 |
| 21 Mar 2024 | JPY | 768 | 770 | 758 | 765 | 765 | +7 (+0.92%) | 71,600 |
| 19 Mar 2024 | JPY | 740 | 761 | 739 | 758 | 758 | +16 (+2.16%) | 115,200 |
| 18 Mar 2024 | JPY | 732 | 750 | 732 | 742 | 742 | +25 (+3.49%) | 129,600 |
| 15 Mar 2024 | JPY | 706 | 728 | 701 | 717 | 717 | +4 (+0.56%) | 121,500 |
| 14 Mar 2024 | JPY | 703 | 713 | 701 | 713 | 713 | +10 (+1.42%) | 64,200 |
| 13 Mar 2024 | JPY | 709 | 715 | 695 | 703 | 703 | -4 (-0.57%) | 72,600 |
| 12 Mar 2024 | JPY | 696 | 710 | 690 | 707 | 707 | +2 (+0.28%) | 84,400 |
| 11 Mar 2024 | JPY | 714 | 717 | 695 | 705 | 705 | -15 (-2.08%) | 165,800 |
| 8 Mar 2024 | JPY | 720 | 731 | 715 | 720 | 720 | -4 (-0.55%) | 80,100 |
| 7 Mar 2024 | JPY | 740 | 747 | 722 | 724 | 724 | -25 (-3.34%) | 89,500 |
| 6 Mar 2024 | JPY | 721 | 749 | 719 | 749 | 749 | +19 (+2.60%) | 121,600 |
| 5 Mar 2024 | JPY | 720 | 734 | 716 | 730 | 730 | +15 (+2.10%) | 97,300 |
| 4 Mar 2024 | JPY | 735 | 735 | 715 | 715 | 715 | -11 (-1.52%) | 124,500 |
| 1 Mar 2024 | JPY | 725 | 730 | 713 | 726 | 726 | +4 (+0.55%) | 84,500 |
| 29 Feb 2024 | JPY | 724 | 726 | 713 | 722 | 722 | 0.0 (0.0%) | 53,200 |
| 28 Feb 2024 | JPY | 712 | 730 | 711 | 722 | 722 | +8 (+1.12%) | 68,500 |
| 27 Feb 2024 | JPY | 718 | 725 | 714 | 714 | 714 | -6 (-0.83%) | 84,600 |
| 26 Feb 2024 | JPY | 737 | 739 | 720 | 720 | 720 | -16 (-2.17%) | 83,900 |
| 22 Feb 2024 | JPY | 711 | 739 | 710 | 736 | 736 | +30 (+4.25%) | 193,500 |
| 21 Feb 2024 | JPY | 698 | 709 | 696 | 706 | 706 | +1 (+0.14%) | 54,600 |
| 20 Feb 2024 | JPY | 700 | 712 | 698 | 705 | 705 | +4 (+0.57%) | 78,700 |
| 19 Feb 2024 | JPY | 685 | 702 | 685 | 701 | 701 | +13 (+1.89%) | 88,500 |
