| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 705 | 718 | 698 | 706 | 706 | +9 (+1.29%) | 48,400 |
| 10 Mar 2021 | JPY | 717 | 717 | 687 | 697 | 697 | -19 (-2.65%) | 65,600 |
| 9 Mar 2021 | JPY | 681 | 716 | 680 | 716 | 716 | +36 (+5.29%) | 107,700 |
| 8 Mar 2021 | JPY | 687 | 689 | 669 | 680 | 680 | +11 (+1.64%) | 71,100 |
| 5 Mar 2021 | JPY | 656 | 669 | 642 | 669 | 669 | +13 (+1.98%) | 69,000 |
| 4 Mar 2021 | JPY | 657 | 661 | 646 | 656 | 656 | -11 (-1.65%) | 57,600 |
| 3 Mar 2021 | JPY | 657 | 668 | 651 | 667 | 667 | +13 (+1.99%) | 35,100 |
| 2 Mar 2021 | JPY | 661 | 669 | 646 | 654 | 654 | -9 (-1.36%) | 69,900 |
| 1 Mar 2021 | JPY | 658 | 668 | 652 | 663 | 663 | +15 (+2.31%) | 59,800 |
| 26 Feb 2021 | JPY | 657 | 667 | 648 | 648 | 648 | -18 (-2.70%) | 57,300 |
| 25 Feb 2021 | JPY | 675 | 680 | 665 | 666 | 666 | -6 (-0.89%) | 40,300 |
| 24 Feb 2021 | JPY | 677 | 687 | 665 | 672 | 672 | +5 (+0.75%) | 49,900 |
| 22 Feb 2021 | JPY | 667 | 671 | 660 | 667 | 667 | +8 (+1.21%) | 32,500 |
| 19 Feb 2021 | JPY | 660 | 664 | 655 | 659 | 659 | -4 (-0.60%) | 44,800 |
| 18 Feb 2021 | JPY | 685 | 685 | 663 | 663 | 663 | -25 (-3.63%) | 72,500 |
| 17 Feb 2021 | JPY | 660 | 688 | 658 | 688 | 688 | +19 (+2.84%) | 62,900 |
| 16 Feb 2021 | JPY | 670 | 672 | 662 | 669 | 669 | +2 (+0.30%) | 55,500 |
| 15 Feb 2021 | JPY | 685 | 689 | 653 | 667 | 667 | -8 (-1.19%) | 88,700 |
| 12 Feb 2021 | JPY | 691 | 696 | 675 | 675 | 675 | -23 (-3.30%) | 96,000 |
| 10 Feb 2021 | JPY | 689 | 703 | 688 | 698 | 698 | +9 (+1.31%) | 35,400 |
| 9 Feb 2021 | JPY | 705 | 708 | 686 | 689 | 689 | -20 (-2.82%) | 62,200 |
| 8 Feb 2021 | JPY | 687 | 714 | 686 | 709 | 709 | +23 (+3.35%) | 106,100 |
| 5 Feb 2021 | JPY | 717 | 717 | 681 | 686 | 686 | -6 (-0.87%) | 117,200 |
| 4 Feb 2021 | JPY | 680 | 702 | 678 | 692 | 692 | +10 (+1.47%) | 73,200 |
| 3 Feb 2021 | JPY | 683 | 689 | 665 | 682 | 682 | +2 (+0.29%) | 61,800 |
| 2 Feb 2021 | JPY | 640 | 683 | 637 | 680 | 680 | +41 (+6.42%) | 92,800 |
| 1 Feb 2021 | JPY | 625 | 643 | 625 | 639 | 639 | +16 (+2.57%) | 58,300 |
| 29 Jan 2021 | JPY | 632 | 643 | 623 | 623 | 623 | -3 (-0.48%) | 69,600 |
| 28 Jan 2021 | JPY | 605 | 633 | 605 | 626 | 626 | +11 (+1.79%) | 49,400 |
| 27 Jan 2021 | JPY | 608 | 621 | 605 | 615 | 615 | +10 (+1.65%) | 27,000 |
