| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 618 | 618 | 601 | 605 | 605 | -7 (-1.14%) | 45,100 |
| 25 Jan 2021 | JPY | 612 | 620 | 610 | 612 | 612 | +3 (+0.49%) | 16,600 |
| 22 Jan 2021 | JPY | 625 | 625 | 605 | 609 | 609 | -8 (-1.30%) | 73,300 |
| 21 Jan 2021 | JPY | 622 | 627 | 615 | 617 | 617 | -1 (-0.16%) | 17,700 |
| 20 Jan 2021 | JPY | 611 | 620 | 605 | 618 | 618 | +8 (+1.31%) | 19,000 |
| 19 Jan 2021 | JPY | 613 | 620 | 607 | 610 | 610 | -3 (-0.49%) | 29,500 |
| 18 Jan 2021 | JPY | 610 | 620 | 607 | 613 | 613 | +1 (+0.16%) | 25,900 |
| 15 Jan 2021 | JPY | 629 | 631 | 612 | 612 | 612 | -17 (-2.70%) | 45,600 |
| 14 Jan 2021 | JPY | 651 | 651 | 625 | 629 | 629 | -23 (-3.53%) | 45,400 |
| 13 Jan 2021 | JPY | 643 | 653 | 642 | 652 | 652 | +10 (+1.56%) | 15,600 |
| 12 Jan 2021 | JPY | 656 | 656 | 641 | 642 | 642 | -18 (-2.73%) | 39,700 |
| 8 Jan 2021 | JPY | 638 | 660 | 633 | 660 | 660 | +25 (+3.94%) | 47,400 |
| 7 Jan 2021 | JPY | 653 | 653 | 631 | 635 | 635 | -2 (-0.31%) | 37,000 |
| 6 Jan 2021 | JPY | 627 | 637 | 623 | 637 | 637 | +17 (+2.74%) | 39,800 |
| 5 Jan 2021 | JPY | 613 | 620 | 606 | 620 | 620 | +9 (+1.47%) | 23,600 |
| 4 Jan 2021 | JPY | 623 | 623 | 595 | 611 | 611 | -10 (-1.61%) | 37,600 |
| 30 Dec 2020 | JPY | 624 | 629 | 614 | 621 | 621 | -13 (-2.05%) | 34,200 |
| 29 Dec 2020 | JPY | 640 | 640 | 620 | 634 | 634 | -1 (-0.16%) | 32,300 |
| 28 Dec 2020 | JPY | 668 | 668 | 625 | 635 | 635 | -33 (-4.94%) | 55,500 |
| 25 Dec 2020 | JPY | 666 | 676 | 663 | 668 | 668 | +4 (+0.60%) | 50,800 |
| 24 Dec 2020 | JPY | 636 | 664 | 636 | 664 | 664 | +28 (+4.40%) | 55,600 |
| 23 Dec 2020 | JPY | 632 | 641 | 628 | 636 | 636 | +4 (+0.63%) | 45,200 |
| 22 Dec 2020 | JPY | 643 | 644 | 620 | 632 | 632 | -13 (-2.02%) | 60,600 |
| 21 Dec 2020 | JPY | 660 | 660 | 640 | 645 | 645 | -15 (-2.27%) | 30,900 |
| 18 Dec 2020 | JPY | 660 | 669 | 648 | 660 | 660 | 0.0 (0.0%) | 55,200 |
| 17 Dec 2020 | JPY | 685 | 690 | 654 | 660 | 660 | -23 (-3.37%) | 70,900 |
| 16 Dec 2020 | JPY | 673 | 684 | 662 | 683 | 683 | +18 (+2.71%) | 54,500 |
| 15 Dec 2020 | JPY | 704 | 709 | 665 | 665 | 665 | -37 (-5.27%) | 118,100 |
| 14 Dec 2020 | JPY | 640 | 705 | 640 | 702 | 702 | +65 (+10.20%) | 153,200 |
| 11 Dec 2020 | JPY | 610 | 637 | 609 | 637 | 637 | +31 (+5.12%) | 91,600 |
