| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 540 | 549 | 532 | 547 | 547 | +2 (+0.37%) | 22,100 |
| 26 Oct 2020 | JPY | 545 | 549 | 540 | 545 | 545 | +3 (+0.55%) | 28,000 |
| 23 Oct 2020 | JPY | 540 | 544 | 532 | 542 | 542 | +5 (+0.93%) | 22,700 |
| 22 Oct 2020 | JPY | 531 | 540 | 528 | 537 | 537 | +1 (+0.19%) | 36,300 |
| 21 Oct 2020 | JPY | 528 | 540 | 528 | 536 | 536 | +9 (+1.71%) | 14,500 |
| 20 Oct 2020 | JPY | 537 | 540 | 527 | 527 | 527 | -11 (-2.04%) | 30,300 |
| 19 Oct 2020 | JPY | 529 | 540 | 528 | 538 | 538 | +14 (+2.67%) | 31,000 |
| 16 Oct 2020 | JPY | 516 | 528 | 512 | 524 | 524 | +15 (+2.95%) | 38,900 |
| 15 Oct 2020 | JPY | 516 | 525 | 508 | 509 | 509 | -12 (-2.30%) | 20,900 |
| 14 Oct 2020 | JPY | 528 | 528 | 515 | 521 | 521 | -6 (-1.14%) | 24,600 |
| 13 Oct 2020 | JPY | 527 | 529 | 517 | 527 | 527 | +2 (+0.38%) | 21,900 |
| 12 Oct 2020 | JPY | 526 | 527 | 519 | 525 | 525 | -1 (-0.19%) | 11,000 |
| 9 Oct 2020 | JPY | 521 | 536 | 505 | 526 | 526 | +5 (+0.96%) | 66,800 |
| 8 Oct 2020 | JPY | 528 | 532 | 517 | 521 | 521 | -3 (-0.57%) | 33,900 |
| 7 Oct 2020 | JPY | 527 | 528 | 515 | 524 | 524 | -3 (-0.57%) | 25,000 |
| 6 Oct 2020 | JPY | 521 | 530 | 521 | 527 | 527 | +8 (+1.54%) | 29,800 |
| 5 Oct 2020 | JPY | 504 | 524 | 504 | 519 | 519 | +25 (+5.06%) | 52,900 |
| 2 Oct 2020 | JPY | 506 | 511 | 492 | 494 | 494 | -8 (-1.59%) | 36,500 |
| 30 Sep 2020 | JPY | 532 | 535 | 502 | 502 | 502 | -29 (-5.46%) | 41,600 |
| 29 Sep 2020 | JPY | 535 | 539 | 521 | 531 | 531 | -10 (-1.85%) | 56,000 |
| 28 Sep 2020 | JPY | 512 | 542 | 505 | 541 | 541 | +38 (+7.55%) | 81,600 |
| 25 Sep 2020 | JPY | 493 | 506 | 493 | 503 | 503 | +12 (+2.44%) | 26,100 |
| 24 Sep 2020 | JPY | 505 | 505 | 484 | 491 | 491 | -10 (-2.00%) | 58,700 |
| 23 Sep 2020 | JPY | 493 | 502 | 488 | 501 | 501 | +2 (+0.40%) | 34,900 |
| 18 Sep 2020 | JPY | 515 | 518 | 498 | 499 | 499 | -13 (-2.54%) | 34,600 |
| 17 Sep 2020 | JPY | 515 | 516 | 508 | 512 | 512 | +2 (+0.39%) | 20,600 |
| 16 Sep 2020 | JPY | 518 | 518 | 506 | 510 | 510 | -8 (-1.54%) | 25,300 |
| 15 Sep 2020 | JPY | 512 | 523 | 508 | 518 | 518 | +2 (+0.39%) | 33,100 |
| 14 Sep 2020 | JPY | 509 | 517 | 508 | 516 | 516 | +7 (+1.38%) | 30,800 |
| 11 Sep 2020 | JPY | 495 | 509 | 487 | 509 | 509 | +10 (+2.00%) | 42,800 |
