| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 533 | 533 | 510 | 516 | 516 | -10 (-1.90%) | 34,800 |
| 17 Jun 2020 | JPY | 541 | 541 | 522 | 526 | 526 | -13 (-2.41%) | 39,100 |
| 16 Jun 2020 | JPY | 521 | 539 | 520 | 539 | 539 | +38 (+7.58%) | 44,500 |
| 15 Jun 2020 | JPY | 524 | 525 | 500 | 501 | 501 | -19 (-3.65%) | 60,100 |
| 12 Jun 2020 | JPY | 496 | 531 | 494 | 520 | 520 | -6 (-1.14%) | 171,900 |
| 11 Jun 2020 | JPY | 573 | 573 | 525 | 526 | 526 | -49 (-8.52%) | 92,200 |
| 10 Jun 2020 | JPY | 579 | 581 | 574 | 575 | 575 | -4 (-0.69%) | 31,300 |
| 9 Jun 2020 | JPY | 600 | 602 | 571 | 579 | 579 | -19 (-3.18%) | 69,500 |
| 8 Jun 2020 | JPY | 552 | 598 | 552 | 598 | 598 | +50 (+9.12%) | 103,100 |
| 5 Jun 2020 | JPY | 542 | 550 | 537 | 548 | 548 | +11 (+2.05%) | 75,700 |
| 4 Jun 2020 | JPY | 547 | 548 | 530 | 537 | 537 | -6 (-1.10%) | 47,200 |
| 3 Jun 2020 | JPY | 550 | 554 | 535 | 543 | 543 | +7 (+1.31%) | 73,200 |
| 2 Jun 2020 | JPY | 540 | 549 | 532 | 536 | 536 | +19 (+3.68%) | 121,600 |
| 1 Jun 2020 | JPY | 525 | 529 | 501 | 517 | 517 | -8 (-1.52%) | 67,200 |
| 29 May 2020 | JPY | 528 | 530 | 522 | 525 | 525 | -3 (-0.57%) | 71,700 |
| 28 May 2020 | JPY | 520 | 532 | 520 | 528 | 528 | +14 (+2.72%) | 118,800 |
| 27 May 2020 | JPY | 488 | 514 | 486 | 514 | 514 | +31 (+6.42%) | 67,000 |
| 26 May 2020 | JPY | 470 | 485 | 470 | 483 | 483 | +19 (+4.09%) | 53,900 |
| 25 May 2020 | JPY | 452 | 466 | 452 | 464 | 464 | +15 (+3.34%) | 50,700 |
| 22 May 2020 | JPY | 454 | 454 | 443 | 449 | 449 | -2 (-0.44%) | 36,900 |
| 21 May 2020 | JPY | 460 | 461 | 445 | 451 | 451 | -7 (-1.53%) | 35,400 |
| 20 May 2020 | JPY | 449 | 458 | 444 | 458 | 458 | +9 (+2.00%) | 55,800 |
| 19 May 2020 | JPY | 447 | 453 | 443 | 449 | 449 | +15 (+3.46%) | 64,500 |
| 18 May 2020 | JPY | 450 | 450 | 430 | 434 | 434 | -8 (-1.81%) | 40,900 |
| 15 May 2020 | JPY | 452 | 452 | 435 | 442 | 442 | +6 (+1.38%) | 34,400 |
| 14 May 2020 | JPY | 457 | 457 | 435 | 436 | 436 | -26 (-5.63%) | 67,800 |
| 13 May 2020 | JPY | 458 | 464 | 453 | 462 | 462 | -20 (-4.15%) | 74,200 |
| 12 May 2020 | JPY | 483 | 484 | 460 | 482 | 482 | +2 (+0.42%) | 46,100 |
| 11 May 2020 | JPY | 457 | 480 | 457 | 480 | 480 | +21 (+4.58%) | 54,000 |
| 8 May 2020 | JPY | 436 | 459 | 436 | 459 | 459 | +31 (+7.24%) | 37,200 |
